Ultraround Money (CIRCLE) Valor actual

Ultraround Money logo
CIRCLEUltraround Money
INR 106,38 -2.98%
Capitalización de Mercado
INR 89,34M
2.93%
Volumen (24)
INR 1.090.722
0.15%
Suministro circulante
839.069 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CIRCLE

Precio de hoy de Ultraround Money

Precio de Ultraround Money
INR 106,38

Cambio de precio en

INR -3,2673002
2.98%
Mínimo/máximo en 24 h
INR 105,81 / INR 109,86

Volumen de trading en

INR 1.090.722
0.15%
Volumen/capitalización de mercado
0,012208015
Dominancia en el mercado
0,000025841114%
Rango en el mercado
#4107

Suministro de Ultraround Money

Suministro circulante
839.069,394 CIRCLE
Suministro total
839.069,394 CIRCLE
Suministro máximo
1.000.000 CIRCLE

Capitalización de mercado de Ultraround Money

Capitalización de Mercado
INR 89.344.748
2.93%

Capitalización de mercado
completamente diluida

INR 89.344.748
0.48%

Precio de ayer de Ultraround Money

Mínimo/máximo de ayer
INR 105,89826 / INR 106,05412
Apertura/cierre de ayer
INR 105,89826 / INR 106,05412
Cambio de ayer
0.38%
Volumen de ayer
INR 1.091.458,3

Historial de precios de Ultraround Money

Mínimo/máximo en 7 días
INR 1,2008444 / INR 1,4351064
Mínimo/máximo en 30 días
INR 105,89826 / INR 109,87543
Mínimo/máximo en 90 días
INR 105,89826 / INR 124,83025
Mínimo/máximo en 52 semanas
INR 105,89826 / INR 126,4928
Máximo históricomar 4, 2024 (1 years ago)
INR 2926,07
96.36%
All Time Lowabr 7, 2025 (5 months ago)
INR 35
204.19%

Data provided by Coingecko API

Conversor de CIRCLE a INR

Ultraround Money
Ultraround MoneyCIRCLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ultraround Money a Indian Rupee en tiempo real (CIRCLE a INR)

    CIRCLEINR by TradingView

    Ultraround Money Intercambios

    Instant crypto to crypto exchange coming soon!

    Ultraround Money Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 109,285633
    INR 0
    INR 109,875425
    INR 105,898264
    5/9/2025
    INR 115,788725
    INR 109,285633
    INR 116,731189
    INR 107,521928
    4/9/2025
    INR 122,306988
    INR 115,788725
    INR 124,576092
    INR 113,61782
    3/9/2025
    INR 119,942398
    INR 122,306988
    INR 124,830252
    INR 119,254837
    2/9/2025
    INR 118,94929
    INR 119,942398
    INR 126,4928
    INR 118,94929
    1/9/2025
    INR 120,238233
    INR 118,94929
    INR 123,310671
    INR 115,732475
    31/8/2025
    INR 117,216129
    INR 120,238233
    INR 120,059493
    INR 116,95731

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 38 minutes and 27 seconds

    Explore Our Other Products for CIRCLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.552
    0.27%
    Capitalización de MercadoINR 2,2T
    VolumenINR 19,18B
    2
    INR 4295,13
    0.35%
    Capitalización de MercadoINR 518,48B
    VolumenINR 14,44B
    4
    INR 2,82
    0.00%
    Capitalización de MercadoINR 168,12B
    VolumenINR 1,58B
    5
    INR 865,39
    0.80%
    Capitalización de MercadoINR 120,45B
    VolumenINR 958,47M
    6
    INR 202,64
    0.40%
    Capitalización de MercadoINR 109,86B
    VolumenINR 3,02B
    9
    INR 0,216435
    0.16%
    Capitalización de MercadoINR 32,64B
    VolumenINR 1B

    Data provided by Coingecko API

    Más Criptomonedas

    4103
    INR 0,01159589
    0.81%
    Capitalización de MercadoINR 89,48M
    VolumenINR 23.769
    4105
    INR 0,00029805
    4.64%
    Capitalización de MercadoINR 89,41M
    VolumenINR 3,59M
    4106
    INR 88,32
    0.30%
    Capitalización de MercadoINR 89,36M
    VolumenINR 2,69M
    4108
    INR 0,089326
    6.56%
    Capitalización de MercadoINR 89,31M
    VolumenINR 8,7M
    4109
    INR 2,42
    0.13%
    Capitalización de MercadoINR 89,1M
    VolumenINR 127.509

    Data provided by Coingecko API