BYTE ($BYTE) Valor actual

BYTE logo
$BYTEBYTE
INR 0,032193+ 1.73%
Capitalización de Mercado
INR 22,5M
1.83%
Volumen (24)
INR 285.930
16.62%
Suministro circulante
697.974.720 $BYTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $BYTE

Precio de hoy de BYTE

Precio de BYTE
INR 0,03219269

Cambio de precio en

INR 0,00054729
1.73%
Mínimo/máximo en 24 h
INR 0,03144444 / INR 0,0334505

Volumen de trading en

INR 285.930
16.62%
Volumen/capitalización de mercado
0,012709357
Dominancia en el mercado
0,0000066164716%
Rango en el mercado
#6034

Suministro de BYTE

Suministro circulante
697.974.714,631 $BYTE
Suministro total
1.000.000.000 $BYTE
Suministro máximo
1.000.000.000 $BYTE

Capitalización de mercado de BYTE

Capitalización de Mercado
INR 22.497.597
1.83%

Capitalización de mercado
completamente diluida

INR 32.232.683
2.60%

Precio de ayer de BYTE

Mínimo/máximo de ayer
INR 0,033070735 / INR 0,033117865
Apertura/cierre de ayer
INR 0,033117865 / INR 0,033070735
Cambio de ayer
2.72%
Volumen de ayer
INR 227.628,12

Historial de precios de BYTE

Mínimo/máximo en 7 días
INR 0,00034746208 / INR 0,0004498313
Mínimo/máximo en 30 días
INR 0,030440979 / INR 0,033117865
Mínimo/máximo en 90 días
INR 0,030440979 / INR 0,038905566
Mínimo/máximo en 52 semanas
INR 0,030440979 / INR 0,039276145
Máximo históricojul 31, 2025 (26 days ago)
INR 0,086588
61.57%
All Time Lowmay 24, 2025 (3 months ago)
INR 0,01413741
135.35%

Data provided by Coingecko API

Conversor de $BYTE a INR

BYTE
BYTE$BYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BYTE a Indian Rupee en tiempo real ($BYTE a INR)

    $BYTEINR by TradingView

    BYTE Intercambios

    Instant crypto to crypto exchange coming soon!

    BYTE Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 0,031114
    INR 0
    INR 0,033118
    INR 0,030834
    25/8/2025
    INR 0,03346
    INR 0,031114
    INR 0,034021
    INR 0,030441
    24/8/2025
    INR 0,03726
    INR 0,03346
    INR 0,03726
    INR 0,03332
    23/8/2025
    INR 0,03887
    INR 0,03726
    INR 0,038906
    INR 0,036834
    22/8/2025
    INR 0,035127
    INR 0,03887
    INR 0,039276
    INR 0,034616
    21/8/2025
    INR 0,036725
    INR 0,035127
    INR 0,036725
    INR 0,03516
    20/8/2025
    INR 0,036285
    INR 0,036725
    INR 0,038467
    INR 0,035724

    Data provided by Coingecko API

    Explore Our Other Products for $BYTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.291
    0.93%
    Capitalización de MercadoINR 2,22T
    VolumenINR 39,66B
    2
    INR 4602,06
    3.77%
    Capitalización de MercadoINR 556,8B
    VolumenINR 40,44B
    3
    INR 3,01
    3.04%
    Capitalización de MercadoINR 179,27B
    VolumenINR 6,66B
    5
    INR 860,29
    1.68%
    Capitalización de MercadoINR 119,97B
    VolumenINR 1,34B
    6
    INR 202,66
    7.27%
    Capitalización de MercadoINR 109,72B
    VolumenINR 8,93B
    9
    INR 0,220714
    4.39%
    Capitalización de MercadoINR 33,33B
    VolumenINR 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    6032
    INR 0,00005363
    2.10%
    Capitalización de MercadoINR 22,56M
    VolumenINR 57.034
    6033
    INR 0,02251515
    0.01%
    Capitalización de MercadoINR 22,56M
    VolumenINR 10.597
    6037
    INR 0,359731
    15.60%
    Capitalización de MercadoINR 22,52M
    VolumenINR 57.109
    6035
    INR 0,02251137
    27.59%
    Capitalización de MercadoINR 22,51M
    VolumenINR 5,49M
    6036
    Capitalización de MercadoINR 22,51M
    VolumenINR 3087

    Data provided by Coingecko API