Caviar (CVR) Valor actual

Caviar logo
CVRCaviar
RUB 11,24+ 2.24%
Capitalización de Mercado
RUB 1,28B
2.14%
Volumen (24)
RUB 264.588
1.08%
Suministro en circulación
113.930.700 CVR
Fecha de asunto
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
RUB 11,24

Price Change

RUB 0,246521
2.24%
24h Low / 24h High
RUB 10,78 / RUB 11,2

Trading Volume

RUB 264.588
1.08%
Volume / Market Cap
0,00020664317
Market Dominance
0,00036669103%
Market Rank
#1571

Caviar Supply

Circulating Supply
113.930.701,46 CVR
Total Supply
113.930.701,46 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
RUB 1.280.410.100
2.14%

Fully Diluted
Market Cap

RUB 1.280.410.100
4.10%

Caviar Price Yesterday

Yesterday's Low / High
RUB 10,786795 / RUB 10,80474
Yesterday's Open / Close
RUB 10,80474 / RUB 10,786795
Yesterday's Change
4.11%
Yesterday's Volume
RUB 304.786,51

Caviar Price History

7d Low / 7d High
RUB 0,10308166 / RUB 0,11619802
30d Low / 30d High
RUB 10,734793 / RUB 11,053413
90d Low / 90d High
RUB 10,599366 / RUB 11,196999
52 Week Low / 52 Week High
RUB 10,226998 / RUB 11,677847
All Time Highoct 25, 2024 (1 months ago)
RUB 84,01
86.66%
All Time Lowsept 4, 2024 (2 months ago)
RUB 1,36
724.70%

Data provided by Coingecko API

CVR to RUB converter

Caviar
CaviarCVR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Caviar a Russian Ruble en tiempo real (CVR a RUB)

CVRRUB by TradingView

Caviar Intercambios

Instant crypto to crypto exchange coming soon!

Caviar Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 10,853126
RUB 0
RUB 11,053413
RUB 10,734793
24/11/2024
RUB 11,048111
RUB 10,853126
RUB 11,052725
RUB 10,846232
23/11/2024
RUB 10,894989
RUB 11,048111
RUB 11,068603
RUB 10,837806
22/11/2024
RUB 11,211193
RUB 10,894989
RUB 11,211193
RUB 10,581692
21/11/2024
RUB 11,268367
RUB 11,211193
RUB 11,677847
RUB 10,475408
20/11/2024
RUB 10,561784
RUB 11,268367
RUB 11,513913
RUB 10,305666
19/11/2024
RUB 10,270059
RUB 10,561784
RUB 11,09428
RUB 10,226998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 4 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.361
3.17%
Capitalización de MercadoRUB 1,85T
VolumenRUB 112,89B
2
RUB 3321,08
4.64%
Capitalización de MercadoRUB 399,9B
VolumenRUB 51,94B
4
RUB 229,98
6.04%
Capitalización de MercadoRUB 109,32B
VolumenRUB 10,48B
5
RUB 618,14
4.73%
Capitalización de MercadoRUB 90,16B
VolumenRUB 2,42B
6
RUB 1,36
4.18%
Capitalización de MercadoRUB 77,6B
VolumenRUB 12,26B
7
RUB 0,383471
7.37%
Capitalización de MercadoRUB 56,28B
VolumenRUB 11,81B

Data provided by Coingecko API

Más Criptomonedas

1567
RUB 1,29
11.20%
Capitalización de MercadoRUB 1,29B
VolumenRUB 146,05M
1568
RUB 1,77
1.04%
Capitalización de MercadoRUB 1,29B
VolumenRUB 15,09M
1570
RUB 23,45
1.17%
Capitalización de MercadoRUB 1,28B
VolumenRUB 16,3M
1569
RUB 108,45
1.06%
Capitalización de MercadoRUB 1,28B
VolumenRUB 1066
1572
Capitalización de MercadoRUB 1,05B
VolumenRUB 48.658

Data provided by Coingecko API