Caviar (CVR) Valor actual

Caviar logo
CVRCaviar
RUB 13,69+ 0.62%
Capitalización de Mercado
RUB 1,13B
0.76%
Volumen (24)
RUB 1.830.296
8.39%
Suministro en circulación
82.722.887 CVR
Fecha de asunto
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
RUB 13,69

Price Change

RUB 0,083884
0.62%
24h Low / 24h High
RUB 13,16 / RUB 14,12

Trading Volume

RUB 1.830.296
8.39%
Volume / Market Cap
0,0016163628
Market Dominance
0,00050558113%
Market Rank
#1331

Caviar Supply

Circulating Supply
82.722.887,232 CVR
Total Supply
82.722.887,232 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
RUB 1.132.354.700
0.76%

Fully Diluted
Market Cap

RUB 1.132.354.700
1.02%

Caviar Price Yesterday

Yesterday's Low / High
RUB 13,500591 / RUB 13,599064
Yesterday's Open / Close
RUB 13,500591 / RUB 13,599064
Yesterday's Change
1.03%
Yesterday's Volume
RUB 1.804.793,3

Caviar Price History

7d Low / 7d High
RUB 0,07519246 / RUB 0,14744808
30d Low / 30d High
RUB 13,187054 / RUB 13,893196
90d Low / 90d High
RUB 7,0849589 / RUB 13,893196
52 Week Low / 52 Week High
RUB 7,0849589 / RUB 13,893196
All Time Highsept 29, 2024 (0 days ago)
RUB 14,12
3.03%
All Time Lowsept 4, 2024 (25 days ago)
RUB 1,36
907.67%

Data provided by Coingecko API

CVR to RUB converter

Caviar
CaviarCVR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Caviar a Russian Ruble en tiempo real (CVR a RUB)

CVRRUB by TradingView

Caviar Intercambios

Instant crypto to crypto exchange coming soon!

Caviar Histórico de Precios (RUB)

Fecha
29/9/2024
RUB 13,610122
RUB 0
RUB 13,732683
RUB 13,187054
28/9/2024
RUB 9,589552
RUB 13,610122
RUB 13,893196
RUB 7,084959
27/9/2024
RUB 9,872544
RUB 9,589552
RUB 9,896955
RUB 9,293748
26/9/2024
RUB 10,098016
RUB 9,872544
RUB 10,098016
RUB 9,783215
25/9/2024
RUB 10,01028
RUB 10,098016
RUB 10,07185
RUB 9,834261
24/9/2024
RUB 9,904355
RUB 10,01028
RUB 10,018853
RUB 9,620787
23/9/2024
RUB 10,408578
RUB 9,904355
RUB 10,446678
RUB 8,988299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 36 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.208
0.90%
Capitalización de MercadoRUB 1,29T
VolumenRUB 15,78B
2
RUB 2633,53
1.44%
Capitalización de MercadoRUB 317,04B
VolumenRUB 10,76B
4
RUB 583,81
2.73%
Capitalización de MercadoRUB 85,16B
VolumenRUB 610,31M
5
RUB 158,39
0.46%
Capitalización de MercadoRUB 74,24B
VolumenRUB 2,61B
6
RUB 0,643467
5.25%
Capitalización de MercadoRUB 36,36B
VolumenRUB 2,83B
9
RUB 0,123346
3.92%
Capitalización de MercadoRUB 18,01B
VolumenRUB 981,58M

Data provided by Coingecko API

Más Criptomonedas

1328
RUB 0,00003342
2.76%
Capitalización de MercadoRUB 1,15B
VolumenRUB 97,93M
1329
RUB 31,99
2.37%
Capitalización de MercadoRUB 1,14B
VolumenRUB 184,17M
1330
Capitalización de MercadoRUB 1,13B
VolumenRUB 14,82M
1332
RUB 4,52
2.25%
Capitalización de MercadoRUB 1,13B
VolumenRUB 6,71M
1335
RUB 3,32
5.22%
Capitalización de MercadoRUB 1,13B
VolumenRUB 110,58M

Data provided by Coingecko API