Caviar (CVR) Valor actual

Caviar logo
CVRCaviar
RUB 36,43+ 26.00%
Capitalización de Mercado
RUB 4,48B
26.10%
Volumen (24)
RUB 9.214.148
1.11%
Suministro en circulación
123.055.680 CVR
Fecha de asunto
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
RUB 36,43

Price Change

RUB 7,52
26.00%
24h Low / 24h High
RUB 27,92 / RUB 37,98

Trading Volume

RUB 9.214.148
1.11%
Volume / Market Cap
0,0020567223
Market Dominance
0,0012500058%
Market Rank
#871

Caviar Supply

Circulating Supply
123.055.677,254 CVR
Total Supply
123.055.677,254 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
RUB 4.480.015.600
26.10%

Fully Diluted
Market Cap

RUB 4.480.015.600
1.23%

Caviar Price Yesterday

Yesterday's Low / High
RUB 35,688582 / RUB 36,239537
Yesterday's Open / Close
RUB 36,239537 / RUB 35,688582
Yesterday's Change
1.30%
Yesterday's Volume
RUB 10.866.750

Caviar Price History

7d Low / 7d High
RUB 0,070437821 / RUB 0,37327838
30d Low / 30d High
RUB 20,167857 / RUB 36,239537
90d Low / 90d High
RUB 11,80371 / RUB 36,239537
52 Week Low / 52 Week High
RUB 7,2348159 / RUB 36,239537
All Time Highoct 25, 2024 (3 months ago)
RUB 84,01
56.67%
All Time Lowsept 4, 2024 (4 months ago)
RUB 1,36
2579.11%

Data provided by Coingecko API

CVR to RUB converter

Caviar
CaviarCVR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Caviar a Russian Ruble en tiempo real (CVR a RUB)

CVRRUB by TradingView

Caviar Intercambios

Instant crypto to crypto exchange coming soon!

Caviar Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 21,944099
RUB 0
RUB 36,239537
RUB 21,944099
22/1/2025
RUB 17,67137
RUB 21,944099
RUB 21,895501
RUB 17,67137
21/1/2025
RUB 12,861908
RUB 17,67137
RUB 18,45201
RUB 12,861908
20/1/2025
RUB 11,946698
RUB 12,861908
RUB 12,255288
RUB 11,80371
19/1/2025
RUB 13,259319
RUB 11,946698
RUB 13,452403
RUB 12,142043
18/1/2025
RUB 8,115105
RUB 13,259319
RUB 12,264687
RUB 8,115105
17/1/2025
RUB 7,251565
RUB 8,115105
RUB 7,685684
RUB 7,234816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 34 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.071
3.06%
Capitalización de MercadoRUB 2,09T
VolumenRUB 103,32B
2
RUB 3392,52
5.80%
Capitalización de MercadoRUB 409,53B
VolumenRUB 37,56B
3
RUB 3,17
2.37%
Capitalización de MercadoRUB 183,04B
VolumenRUB 8,2B
5
RUB 263,51
6.57%
Capitalización de MercadoRUB 128,29B
VolumenRUB 11,58B
6
RUB 687,82
0.35%
Capitalización de MercadoRUB 100,52B
VolumenRUB 1,33B
7
RUB 0,358153
2.08%
Capitalización de MercadoRUB 52,99B
VolumenRUB 3,1B

Data provided by Coingecko API

Más Criptomonedas

867
RUB 23,42
0.27%
Capitalización de MercadoRUB 4,51B
VolumenRUB 200,16M
868
RUB 0,00000151
0%
Capitalización de MercadoRUB 4,73B
VolumenRUB 5354
870
RUB 4,98
3.48%
Capitalización de MercadoRUB 4,48B
VolumenRUB 1,62B
869
RUB 11,57
6.96%
Capitalización de MercadoRUB 4,48B
VolumenRUB 1,09B
872
RUB 23,45
2.98%
Capitalización de MercadoRUB 4,48B
VolumenRUB 129,22M

Data provided by Coingecko API