ChainAware.ai (AWARE) Valor actual

ChainAware.ai logo
AWAREChainAware.ai
JPY 6,19 -1.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.397.192
1.20%
Suministro en circulación
0 AWARE
Fecha de asunto
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
JPY 6,19

Price Change

JPY -0,064256811
1.03%
24h Low / 24h High
JPY 6,1 / JPY 6,3

Trading Volume

JPY 1.397.192
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainAware.ai Supply

Circulating Supply
0 AWARE
Total Supply
100.000.000 AWARE
Max Supply
100.000.000 AWARE

ChainAware.ai Market Cap

Fully Diluted
Market Cap

JPY 618.872.830
0.88%

ChainAware.ai Price Yesterday

Yesterday's Low / High
JPY 6,2409427 / JPY 6,2466445
Yesterday's Open / Close
JPY 6,2466445 / JPY 6,2409427
Yesterday's Change
0.86%
Yesterday's Volume
JPY 2.985.436,4

ChainAware.ai Price History

7d Low / 7d High
JPY 0,039708915 / JPY 0,057389496
30d Low / 30d High
JPY 6,2284024 / JPY 6,8690861
90d Low / 90d High
JPY 6,2284024 / JPY 8,2504106
52 Week Low / 52 Week High
JPY 6,2284024 / JPY 10,536363
All Time Highene 22, 2025 (7 days ago)
JPY 12,71
51.37%
All Time Lowene 30, 2025 (0 days ago)
JPY 6,1
1.31%

Data provided by Coingecko API

AWARE to JPY converter

ChainAware.ai
ChainAware.aiAWARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ChainAware.ai a Japanese yen en tiempo real (AWARE a JPY)

AWAREJPY by TradingView

ChainAware.ai Intercambios

Instant crypto to crypto exchange coming soon!

ChainAware.ai Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 6,636352
JPY 0
JPY 6,83319
JPY 6,228402
28/1/2025
JPY 6,58089
JPY 6,636352
JPY 6,936665
JPY 6,436187
27/1/2025
JPY 8,004307
JPY 6,58089
JPY 8,004307
JPY 6,61093
26/1/2025
JPY 8,084759
JPY 8,004307
JPY 8,250411
JPY 7,8659
25/1/2025
JPY 8,163965
JPY 8,084759
JPY 8,172557
JPY 7,825344
24/1/2025
JPY 8,765579
JPY 8,163965
JPY 8,895795
JPY 8,202617
23/1/2025
JPY 10,382366
JPY 8,765579
JPY 10,536363
JPY 8,204956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 45 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.268
2.93%
Capitalización de MercadoJPY 2,09T
VolumenJPY 54,16B
2
JPY 3273,72
5.39%
Capitalización de MercadoJPY 394,49B
VolumenJPY 26,64B
3
JPY 3,12
2.66%
Capitalización de MercadoJPY 179,62B
VolumenJPY 6,25B
5
JPY 241,22
5.70%
Capitalización de MercadoJPY 117,4B
VolumenJPY 7,4B
6
JPY 681,34
2.55%
Capitalización de MercadoJPY 99,39B
VolumenJPY 721,69M
8
JPY 0,33401
3.17%
Capitalización de MercadoJPY 49,35B
VolumenJPY 1,98B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API