ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
$0.024987 -5.20%
Market Cap
$391,998
5.31%
Volume (24)
$21,099
1.21%
Circulating Supply
15,668,090 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
$0.02498717

Price Change

$-0.0013715718
5.20%
24h Low / 24h High
$0.02501888 / $0.02643923

Trading Volume

$21,099
1.21%
Volume / Market Cap
0.053824254
Market Dominance
0.000010699805%
Market Rank
#4832

ChainAware.ai Supply

Circulating Supply
15,668,090.325 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
$391,998
5.31%

Fully Diluted
Market Cap

$2,501,888
4.65%

ChainAware.ai Price Yesterday

Yesterday's Low / High
$0.026105372 / $0.026373686
Yesterday's Open / Close
$0.026373686 / $0.026105372
Yesterday's Change
4.77%
Yesterday's Volume
$21,076.772

ChainAware.ai Price History

7d Low / 7d High
$0.024119501 / $0.043974925
30d Low / 30d High
$0.024119501 / $0.026782367
90d Low / 90d High
$0.024119501 / $0.036973827
52 Week Low / 52 Week High
$0.024119501 / $0.043974925
All Time HighJan 22, 2025 (13 days ago)
$0.081202
68.66%
All Time LowFeb 3, 2025 (1 days ago)
$0.02411792
5.53%

Data provided by Coingecko API

AWARE to USD converter

ChainAware.ai
ChainAware.aiAWARE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to USD)

AWAREUSD by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (USD)

Date
2/4/2025
$0.026009
$0
$0.026656
$0.025482
2/3/2025
$0.027693
$0.026009
$0.027693
$0.02412
2/2/2025
$0.033388
$0.027693
$0.033388
$0.028798
2/1/2025
$0.036746
$0.033388
$0.037778
$0.034019
1/31/2025
$0.039763
$0.036746
$0.039987
$0.033931
1/30/2025
$0.040345
$0.039763
$0.040636
$0.039709
1/29/2025
$0.042659
$0.040345
$0.043975
$0.04012

Data provided by Coingecko API

AWARE Price Live Data

The live price of AWARE is $ 0.024987 per (AWARE/USD) today with a current market cap of 391,998 USD. 24-hour trading volume is $ 21,099 USD. AWARE to USD price is updated in real-time. ChainAware.ai is -5.20% in the last 24 hours. It has a circulating supply of $ 15,668,090 AWARE.

ChainAware.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,878
0.69%
Market Cap$1.94T
Volume$58.04B
2
$2,782.94
2.83%
Market Cap$335.4B
Volume$42.32B
3
$2.53
0.22%
Market Cap$146.02B
Volume$9.37B
5
$205.5
0.31%
Market Cap$100.17B
Volume$6.94B
6
$574.26
0.04%
Market Cap$83.77B
Volume$1.25B
8
$0.27
1.00%
Market Cap$39.41B
Volume$2.99B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$392,195
Volume$958
4830
$0.00392174
0.40%
Market Cap$392,174
Volume$26
4831
$0.00024484
0.17%
Market Cap$392,045
Volume$16,779
4833
$0.00042134
8.51%
Market Cap$391,796
Volume$15,998
4834
$0.00000014
3.16%
Market Cap$389,490
Volume$17,042

Data provided by Coingecko API