ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
$0.001075+ 0.02%
Market Cap
$30,279
0.02%
Volume (24)
$7
0.00%
Circulating Supply
28,167,936 AWARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
$0.00107493

Price Change

$<0.000001
0.02%
24h Low / 24h High
$0.00107475 / $0.00107493

Trading Volume

$7.23
0.00%
Volume / Market Cap
0.00023877935
Market Dominance
0.0000011034147%
Market Rank
#8018

ChainAware.ai Supply

Circulating Supply
28,167,936.27 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
$30,279
0.02%

Fully Diluted
Market Cap

$107,493

ChainAware.ai Price Yesterday

Yesterday's Low / High
$0.0010749602 / $0.0010749923
Yesterday's Open / Close
$0.0010749602 / $0.0010749923
Yesterday's Volume
$20.185105

ChainAware.ai Price History

7d Low / 7d High
$0.0010748387 / $0.0010897048
30d Low / 30d High
$0.0010749127 / $0.0010843131
90d Low / 90d High
$0.0010749127 / $0.0010897048
52 Week Low / 52 Week High
$0.0010749127 / $0.0010897048
All Time HighJan 22, 2025 (1 years ago)
$0.081202
98.68%
All Time LowMay 20, 2026 (0 days ago)
$0.00107475
0.02%

Data provided by Coingecko API

AWARE to USD converter

ChainAware.ai
ChainAware.aiAWARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to USD)

AWAREUSD by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (USD)

Date
5/16/2026
$0.001084
$0
$0.00109
$0.001084
5/15/2026
$0.001085
$0.001084
$0.001088
$0.001083
5/14/2026
$0.001086
$0.001085
$0.001086
$0.001084
5/13/2026
$0.001088
$0.001086
$0.001088
$0.001086

Data provided by Coingecko API

AWARE Price Live Data

The live price of AWARE is $ 0.001075 per (AWARE/USD) today with a current market cap of 30,279 USD. 24-hour trading volume is $ 7 USD. AWARE to USD price is updated in real-time. ChainAware.ai is +0.02% in the last 24 hours. It has a circulating supply of $ 28,167,936 AWARE.

ChainAware.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

2 hours, 1 minute and 38 seconds

Explore Our Other Products for AWARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,574
0.84%
Market Cap$1.55T
Volume$28.99B
2
$2,132.52
0.77%
Market Cap$257.35B
Volume$11.81B
4
$650.01
1.46%
Market Cap$87.61B
Volume$602.28M
5
$1.37
0.48%
Market Cap$84.55B
Volume$1.61B
7
$86.04
1.84%
Market Cap$49.72B
Volume$2.64B
10
$0.1
0.39%
Market Cap$16.04B
Volume$629.07M

Data provided by Coingecko API

More Cryptocurrencies

8015
Market Cap$30,326
Volume$382
8016
$0.00003033
4.17%
Market Cap$30,319
Volume$1,302
8017
Market Cap$30,312
Volume$3
Market Cap$30,309
Volume$6,097
8020
$0.00107493
0.02%
Market Cap$30,279
Volume$7

Data provided by Coingecko API