Chainflip (FLIP) Valor actual

Chainflip logo
FLIPChainflip
JPY 204,74+ 71.89%
Capitalización de Mercado
JPY 12,9B
71.62%
Volumen (24)
JPY 2.805.481.200
19.99%
Suministro en circulación
62.997.755 FLIP
Fecha de asunto
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
JPY 204,74

Price Change

JPY 85,63
71.89%
24h Low / 24h High
JPY 118,52 / JPY 222,2

Trading Volume

JPY 2.805.481.200
19.99%
Volume / Market Cap
0,21753096
Market Dominance
0,0022595447%
Market Rank
#621

Chainflip Supply

Circulating Supply
62.997.754,585 FLIP
Total Supply
95.508.723,585 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
JPY 12.896.928.000
71.62%

Fully Diluted
Market Cap

JPY 19.552.588.000
37.83%

Chainflip Price Yesterday

Yesterday's Low / High
JPY 147,02277 / JPY 150,04835
Yesterday's Open / Close
JPY 147,02277 / JPY 150,04835
Yesterday's Change
37.84%
Yesterday's Volume
JPY 741.928.300

Chainflip Price History

7d Low / 7d High
JPY 0,62003259 / JPY 1,2843473
30d Low / 30d High
JPY 106,65224 / JPY 153,39557
90d Low / 90d High
JPY 96,336826 / JPY 153,39557
52 Week Low / 52 Week High
JPY 96,336826 / JPY 153,39557
All Time Highmar 7, 2024 (10 months ago)
JPY 1402,22
85.86%
All Time Lowene 29, 2025 (1 days ago)
JPY 95,39
107.79%

Data provided by Coingecko API

FLIP to JPY converter

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chainflip a Japanese yen en tiempo real (FLIP a JPY)

FLIPJPY by TradingView

Chainflip Intercambios

Instant crypto to crypto exchange coming soon!

Chainflip Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 108,101023
JPY 0
JPY 153,395573
JPY 106,652242
29/1/2025
JPY 100,019266
JPY 108,101023
JPY 122,142651
JPY 96,336826
28/1/2025
JPY 114,559132
JPY 100,019266
JPY 114,559132
JPY 99,783559
27/1/2025
JPY 127,803025
JPY 114,559132
JPY 128,49145
JPY 114,419704
26/1/2025
JPY 135,474691
JPY 127,803025
JPY 135,474691
JPY 128,1161
25/1/2025
JPY 126,410152
JPY 135,474691
JPY 143,437101
JPY 126,410152
24/1/2025
JPY 128,703135
JPY 126,410152
JPY 128,703135
JPY 121,751025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 39 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.712
0.38%
Capitalización de MercadoJPY 2,08T
VolumenJPY 37,98B
2
JPY 3335,3
3.74%
Capitalización de MercadoJPY 401,57B
VolumenJPY 21,22B
3
JPY 3,09
0.01%
Capitalización de MercadoJPY 178,56B
VolumenJPY 4,23B
5
JPY 238,52
0.80%
Capitalización de MercadoJPY 116,03B
VolumenJPY 4,29B
6
JPY 682,58
0.86%
Capitalización de MercadoJPY 99,6B
VolumenJPY 496,52M
8
JPY 0,331508
0.16%
Capitalización de MercadoJPY 48,97B
VolumenJPY 1,23B

Data provided by Coingecko API

Más Criptomonedas

622
JPY 12,37
1.26%
Capitalización de MercadoJPY 12,61B
VolumenJPY 655,3M
619
JPY 111,72
0.65%
Capitalización de MercadoJPY 12,59B
VolumenJPY 71,27M
620
JPY 0,00001642
7.60%
Capitalización de MercadoJPY 12,48B
VolumenJPY 11,83M
623
JPY 154,95
0.35%
Capitalización de MercadoJPY 12,4B
VolumenJPY 514,13M
624
JPY 0,138792
1.66%
Capitalización de MercadoJPY 12,36B
VolumenJPY 75,91M

Data provided by Coingecko API