Chainflip (FLIP) Valor actual

Chainflip logo
FLIPChainflip
JPY 63,63 -3.93%
Capitalización de Mercado
JPY 4,34B
2.68%
Volumen (24)
JPY 108.198.150
1.93%
Suministro circulante
67.356.737 FLIP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FLIP

Precio de hoy de Chainflip

Precio de Chainflip
JPY 63,63

Cambio de precio en

JPY -2,6037985
3.93%
Mínimo/máximo en 24 h
JPY 60,61 / JPY 66,26

Volumen de trading en

JPY 108.198.150
1.93%
Volumen/capitalización de mercado
0,024910183
Dominancia en el mercado
0,00074013668%
Rango en el mercado
#1080

Suministro de Chainflip

Suministro circulante
67.356.736,635 FLIP
Suministro total
94.932.705,635 FLIP
Suministro máximo
0 FLIP

Capitalización de mercado de Chainflip

Capitalización de Mercado
JPY 4.343.530.800
2.68%

Capitalización de mercado
completamente diluida

JPY 6.121.780.100
0.43%

Precio de ayer de Chainflip

Mínimo/máximo de ayer
JPY 64,734195 / JPY 64,79743
Apertura/cierre de ayer
JPY 64,734195 / JPY 64,79743
Cambio de ayer
1.75%
Volumen de ayer
JPY 36.239.626

Historial de precios de Chainflip

Mínimo/máximo en 7 días
JPY 0,41222762 / JPY 0,5218097
Mínimo/máximo en 30 días
JPY 64,125252 / JPY 66,357663
Mínimo/máximo en 90 días
JPY 64,125252 / JPY 74,698729
Mínimo/máximo en 52 semanas
JPY 64,125252 / JPY 78,181692
Máximo históricomar 7, 2024 (1 years ago)
JPY 1402,22
95.39%
All Time Lowjul 7, 2025 (1 months ago)
JPY 45,04
43.50%

Data provided by Coingecko API

Conversor de FLIP a JPY

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chainflip a Japanese yen en tiempo real (FLIP a JPY)

    FLIPJPY by TradingView

    Chainflip Intercambios

    Instant crypto to crypto exchange coming soon!

    Chainflip Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 66,127686
    JPY 0
    JPY 66,238254
    JPY 64,125252
    30/8/2025
    JPY 65,157385
    JPY 66,127686
    JPY 66,357663
    JPY 64,342363
    29/8/2025
    JPY 70,797044
    JPY 65,157385
    JPY 71,457325
    JPY 64,43263
    28/8/2025
    JPY 73,266977
    JPY 70,797044
    JPY 74,698729
    JPY 70,9437
    27/8/2025
    JPY 75,318992
    JPY 73,266977
    JPY 76,889837
    JPY 72,1702
    26/8/2025
    JPY 74,099294
    JPY 75,318992
    JPY 75,240263
    JPY 73,101523
    25/8/2025
    JPY 78,181692
    JPY 74,099294
    JPY 78,181692
    JPY 74,032922

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 20 minutes and 54 seconds

    Explore Our Other Products for FLIP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.988
    0.54%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 36,55B
    2
    JPY 4404,65
    1.66%
    Capitalización de MercadoJPY 531,26B
    VolumenJPY 26,24B
    4
    JPY 2,77
    1.49%
    Capitalización de MercadoJPY 164,81B
    VolumenJPY 6,45B
    5
    JPY 852,92
    0.80%
    Capitalización de MercadoJPY 118,67B
    VolumenJPY 1,32B
    6
    JPY 200,04
    1.31%
    Capitalización de MercadoJPY 108,21B
    VolumenJPY 6,67B
    9
    JPY 0,216783
    0.38%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1077
    JPY 0,595102
    12.89%
    Capitalización de MercadoJPY 4,39B
    VolumenJPY 34.281
    1078
    JPY 26,17
    0.06%
    Capitalización de MercadoJPY 4,37B
    VolumenJPY 2,05M
    1079
    JPY 5,13
    3.54%
    Capitalización de MercadoJPY 4,35B
    VolumenJPY 977.592
    1081
    JPY 502,11
    0.21%
    Capitalización de MercadoJPY 4,34B
    VolumenJPY 30,37M
    1082
    JPY 147,07
    0.08%
    Capitalización de MercadoJPY 4,33B
    VolumenJPY 8,46M

    Data provided by Coingecko API