CPA by Virtuals (CPA) Valor actual

CPA by Virtuals logo
CPACPA by Virtuals
0,000412+ 12.39%
Capitalización de Mercado
€314.947
12.39%
Volumen (24)
25.584
5.13%
Suministro circulante
763.715.960 CPA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CPA

Precio de hoy de CPA by Virtuals

Precio de CPA by Virtuals
€0,00041239

Cambio de precio en

€0,00004545
12.39%
Mínimo/máximo en 24 h
€0,00033615 / €0,00046058

Volumen de trading en

€25.584
5.13%
Volumen/capitalización de mercado
0,081232715
Dominancia en el mercado
0,0000094566809%
Rango en el mercado
#5520

Suministro de CPA by Virtuals

Suministro circulante
763.715.964,14 CPA
Suministro total
1.000.000.000 CPA
Suministro máximo
1.000.000.000 CPA

Capitalización de mercado de CPA by Virtuals

Capitalización de Mercado
€314.947
12.39%

Capitalización de mercado
completamente diluida

€412.388
10.98%

Precio de ayer de CPA by Virtuals

Mínimo/máximo de ayer
€0,00036560905 / €0,00037758448
Apertura/cierre de ayer
€0,00037758448 / €0,00036560905
Cambio de ayer
10.98%
Volumen de ayer
€21.214,181

Historial de precios de CPA by Virtuals

Mínimo/máximo en 7 días
€0,00040540316 / €0,00093971347
Mínimo/máximo en 30 días
€0,00036560905 / €0,00043877574
Mínimo/máximo en 90 días
€0,00036560905 / €0,00056719021
Mínimo/máximo en 52 semanas
€0,00036560905 / €0,00080641606
Máximo históricoene 7, 2025 (7 months ago)
€0,00740881
94.43%
All Time Lowago 6, 2025 (20 days ago)
€0,00010137
306.82%

Data provided by Coingecko API

Conversor de CPA a EUR

CPA by Virtuals
CPA by VirtualsCPA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPA Safely with 3Commas

Use a proven backtested strategy for CPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CPA by Virtuals a Euro en tiempo real (CPA a EUR)

    CPAEUR by TradingView

    CPA by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    CPA by Virtuals Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,000384
    €0
    €0,000439
    €0,000366
    24/8/2025
    €0,000419
    €0,000384
    €0,000422
    €0,000382
    23/8/2025
    €0,000451
    €0,000419
    €0,000469
    €0,000406
    22/8/2025
    €0,000563
    €0,000451
    €0,000576
    €0,00042
    21/8/2025
    €0,000706
    €0,000563
    €0,000706
    €0,000565
    20/8/2025
    €0,000516
    €0,000706
    €0,000806
    €0,000516
    19/8/2025
    €0,000513
    €0,000516
    €0,000541
    €0,000487

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 29 minutes and 30 seconds

    Explore Our Other Products for CPA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.020
    1.99%
    Capitalización de Mercado€2,23T
    Volumen€42,27B
    2
    4608,72
    5.68%
    Capitalización de Mercado€556,47B
    Volumen€37,46B
    3
    3,02
    5.56%
    Capitalización de Mercado€179,67B
    Volumen€6,77B
    5
    866,36
    3.32%
    Capitalización de Mercado€120,68B
    Volumen€1,59B
    6
    197,1
    5.74%
    Capitalización de Mercado€106,55B
    Volumen€8,13B
    10
    0,22
    5.00%
    Capitalización de Mercado€33,05B
    Volumen€2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    5517
    0,19
    13.42%
    Capitalización de Mercado€315.885
    Volumen€63.801
    5518
    0,00000457
    7.31%
    Capitalización de Mercado€315.362
    Volumen€155
    5519
    0,02
    8.97%
    Capitalización de Mercado€315.023
    Volumen€2328
    5521
    0,41
    6.90%
    Capitalización de Mercado€314.608
    Volumen€914
    5522
    0,00193129
    2.15%
    Capitalización de Mercado€314.508
    Volumen€270.916

    Data provided by Coingecko API