Cobak (CBK) Live Price

Cobak logo
CBKCobak
$0.382079+ 2.56%
Market Cap
$37.85M
3.44%
Volume (24)
$8,802,008
4.77%
Circulating Supply
99,187,817 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
$0.382079

Price Change

$0.00954462
2.56%
24h Low / 24h High
$0.366326 / $0.390322

Trading Volume

$8,802,008
4.77%
Volume / Market Cap
0.2325273
Market Dominance
0.0012543161%
Market Rank
#800

Cobak Supply

Circulating Supply
99,187,817 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
$37,853,654
3.44%

Fully Diluted
Market Cap

$38,163,612
2.04%

Cobak Price Yesterday

Yesterday's Low / High
$0.37341561 / $0.37463354
Yesterday's Open / Close
$0.37463354 / $0.37341561
Yesterday's Change
2.15%
Yesterday's Volume
$8,321,816.9

Cobak Price History

7d Low / 7d High
$0.34703012 / $0.38016044
30d Low / 30d High
$0.36764968 / $0.37823921
90d Low / 90d High
$0.35290393 / $0.37823921
52 Week Low / 52 Week High
$0.34703012 / $0.38016044
All Time HighApr 2, 2021 (4 years ago)
$15.74
97.57%
All Time LowNov 21, 2025 (4 days ago)
$0.343494
11.26%

Data provided by Coingecko API

CBK to USD converter

Cobak
CobakCBK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to USD)

CBKUSD by TradingView

Cobak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.38
CBK/USDT
$0.0029
$6,366,476
Recently
Gate
Gate
$0.38
CBK/USDT
$0.0022
$15,355
Recently

Cobak Historical Price Data (USD)

Date
11/25/2025
$0.373891
$0
$0.378239
$0.368389
11/24/2025
$0.361947
$0.373891
$0.374684
$0.358163
11/23/2025
$0.359891
$0.361947
$0.370214
$0.359891
11/22/2025
$0.356549
$0.359891
$0.375395
$0.352904
11/21/2025
$0.367644
$0.356549
$0.367644
$0.34703
11/20/2025
$0.374897
$0.367644
$0.38011
$0.366442
11/19/2025
$0.37804
$0.374897
$0.38016
$0.368594

Data provided by Coingecko API

CBK Price Live Data

The live price of CBK is $ 0.382079 per (CBK/USD) today with a current market cap of 37.85M USD. 24-hour trading volume is $ 8,802,008 USD. CBK to USD price is updated in real-time. Cobak is +2.56% in the last 24 hours. It has a circulating supply of $ 99,187,817 CBK.

Cobak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 8 minutes and 12 seconds

Explore Our Other Products for CBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,164
0.78%
Market Cap$1.74T
Volume$66.01B
2
$2,929.47
0.59%
Market Cap$353.32B
Volume$22.44B
4
$2.18
2.84%
Market Cap$131.12B
Volume$4.45B
5
$860.48
0.06%
Market Cap$118.51B
Volume$1.45B
6
$138.13
0.22%
Market Cap$77.24B
Volume$4.74B
10
$0.15
0.44%
Market Cap$22.87B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

701
Market Cap$45M
Volume$237,118
702
$1.04
7.91%
Market Cap$44.95M
Volume$4.37M
703
$0.54
0.40%
Market Cap$44.86M
Volume$12,798
Market Cap$44.84M
Volume$33.27M
705
$0.02
0.25%
Market Cap$44.83M
Volume$6.3M
706
$0.4
4.54%
Market Cap$44.75M
Volume$2.74M
Market Cap$44.67M
Volume$372,619
709
$0.14
12.74%
Market Cap$44.65M
Volume$43.39M
708
$0.03
0.38%
Market Cap$44.6M
Volume$409
710
$0.28
2.50%
Market Cap$44.32M
Volume$11.56M
711
$0.04
1.76%
Market Cap$44.15M
Volume$21.45M
712
$3,069.3
2.58%
Market Cap$44.01M
Volume$2,448
713
$0.05
1.33%
Market Cap$43.99M
Volume$10.64M
718
$0.00184752
1.50%
Market Cap$43.97M
Volume$3.07M
Market Cap$43.93M
Volume$159,201
Market Cap$43.88M
Volume$58
Market Cap$43.85M
Volume$1.12M
717
$0.05
4.32%
Market Cap$43.74M
Volume$1.75M
719
$0.11
6.32%
Market Cap$43.53M
Volume$1.06M
720
$1.06
1.19%
Market Cap$43.3M
Volume$1.62M
721
$0.05
0.06%
Market Cap$43.25M
Volume$42,087
722
$0.01
1.91%
Market Cap$43.14M
Volume$2.06M
723
$0.01
1.50%
Market Cap$43.14M
Volume$7.34M
725
$4,846.98
0%
Market Cap$43.08M
Volume$12
726
$0.36
0.61%
Market Cap$43.01M
Volume$3.96M
724
$0.01
10.41%
Market Cap$42.98M
Volume$6.21M
727
$0.71
0.51%
Market Cap$42.93M
Volume$272,416
728
$0.66
2.90%
Market Cap$42.76M
Volume$1.92M
729
$0.78
0.82%
Market Cap$42.56M
Volume$9.19M
730
Market Cap$42.51M
Volume$211,231
731
Market Cap$42.32M
Volume$3.67M
732
Market Cap$42.2M
Volume$13,245
Market Cap$42.14M
Volume$3.33M
734
$0.14
3.19%
Market Cap$41.98M
Volume$13.88M
735
$0.43
0.69%
Market Cap$41.91M
Volume$6.96M
736
$0.08
1.38%
Market Cap$41.8M
Volume$2.55M
Market Cap$41.77M
Volume$83,099
Market Cap$41.7M
Volume$12.11M
739
Market Cap$41.59M
Volume$580,679
740
Market Cap$41.58M
Volume$79,319
Market Cap$41.57M
Volume$4.6M
Market Cap$41.45M
Volume$10.48M
Market Cap$41.31M
Volume$14.84M
745
$0.07
1.07%
Market Cap$41.14M
Volume$48,725
746
$15.38
0.12%
Market Cap$41.08M
Volume$2,072
747
Market Cap$41M
Volume$1.31M
Market Cap$40.99M
Volume$410,114
Market Cap$40.83M
Volume$1.04M
750
$0.46
4.77%
Market Cap$40.66M
Volume$30.18M
Market Cap$40.58M
Volume$3.98M
752
$0.07
0.28%
Market Cap$40.57M
Volume$2.52M
Market Cap$40.42M
Volume$3,946
754
Market Cap$40.4M
Volume$961,057
755
$0.08
1.31%
Market Cap$40.33M
Volume$11.5M
759
$0.04
4.34%
Market Cap$40.32M
Volume$3.59M
756
$421.83
0.62%
Market Cap$40.26M
Volume$23.02M
757
$0.06
3.73%
Market Cap$40.22M
Volume$2.23M
758
$0.12
11.56%
Market Cap$40.2M
Volume$15M
760
$0.02
1.04%
Market Cap$40.11M
Volume$2.16M
Market Cap$40.09M
Volume$18.45M
762
$0.16
1.08%
Market Cap$39.99M
Volume$82.37M
Market Cap$39.94M
Volume$10.75M
764
$0.00486335
2.07%
Market Cap$39.93M
Volume$4.18M
Market Cap$39.77M
Volume$19.66M
765
$0.18
0.77%
Market Cap$39.77M
Volume$8.2M
767
Market Cap$39.67M
Volume$334,557
768
Market Cap$39.64M
Volume$44,296
Market Cap$39.62M
Volume$239,555
770
Market Cap$39.61M
Volume$1.59M
771
$5.58
0.24%
Market Cap$39.56M
Volume$6.33M
773
Market Cap$39.35M
Volume$1.57M
774
Market Cap$39.32M
Volume$58,781
775
$0.11
2.46%
Market Cap$39.24M
Volume$12.85M
776
$2.17
4.68%
Market Cap$38.92M
Volume$430,053
Market Cap$38.76M
Volume$514
778
$0.19
9.49%
Market Cap$38.71M
Volume$33.44M
779
$0.05
4.15%
Market Cap$38.71M
Volume$24.09M
780
$0.06
5.64%
Market Cap$38.61M
Volume$1.05M
781
$0.02
0.74%
Market Cap$38.58M
Volume$15.05M
782
$0.07
7.24%
Market Cap$38.54M
Volume$1.45M
783
$0.00384691
1.96%
Market Cap$38.48M
Volume$38,241
784
Market Cap$38.36M
Volume$160,160
785
$0.05
1.43%
Market Cap$38.34M
Volume$1.62M
786
$0.04
0.28%
Market Cap$38.34M
Volume$6.75M
788
Market Cap$38.31M
Volume$2.31M
789
$0.07
2.02%
Market Cap$38.25M
Volume$17.83M
790
$7.02
1.44%
Market Cap$38.25M
Volume$160,155
791
$0.05
0.23%
Market Cap$38.24M
Volume$5.18M
Market Cap$38.17M
Volume$71,322
792
Market Cap$38.17M
Volume$2.28M
787
Market Cap$38.15M
Volume$11.22M
794
$0.04
6.33%
Market Cap$38.12M
Volume$400,923
795
$1.17
1.30%
Market Cap$38.08M
Volume$106,230
796
Market Cap$38.02M
Volume$2M
803
$0.04
74.09%
Market Cap$37.91M
Volume$7.5M
Market Cap$37.91M
Volume$544,825
798
$0.38
2.91%
Market Cap$37.86M
Volume$8.77M
701
Market Cap$45M
Volume$237,118
702
$1.04
7.91%
Market Cap$44.95M
Volume$4.37M

Data provided by Coingecko API