Codec Flow (CODEC) Valor actual

Codec Flow logo
CODECCodec Flow
INR 2,39+ 1.00%
Capitalización de Mercado
INR 2,39B
0.87%
Volumen (24)
INR 86.567.269
3.65%
Suministro circulante
999.902.000 CODEC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CODEC

Precio de hoy de Codec Flow

Precio de Codec Flow
INR 2,39

Cambio de precio en

INR 0,0236904
1.00%
Mínimo/máximo en 24 h
INR 2,17 / INR 2,57

Volumen de trading en

INR 86.567.269
3.65%
Volumen/capitalización de mercado
0,036281274
Dominancia en el mercado
0,0007017162%
Rango en el mercado
#1146

Suministro de Codec Flow

Suministro circulante
999.901.998,944 CODEC
Suministro total
999.901.998,944 CODEC
Suministro máximo
999.906.033,45 CODEC

Capitalización de mercado de Codec Flow

Capitalización de Mercado
INR 2.386.004.100
0.87%

Capitalización de mercado
completamente diluida

INR 2.386.004.100
6.14%

Precio de ayer de Codec Flow

Mínimo/máximo de ayer
INR 2,1821709 / INR 2,3140382
Apertura/cierre de ayer
INR 2,1821709 / INR 2,3140382
Cambio de ayer
6.31%
Volumen de ayer
INR 86.765.536

Historial de precios de Codec Flow

Mínimo/máximo en 7 días
INR 0,020874971 / INR 0,032571132
Mínimo/máximo en 30 días
INR 2,1821709 / INR 2,5389642
Mínimo/máximo en 90 días
INR 2,007752 / INR 2,8453946
Mínimo/máximo en 52 semanas
INR 1,8212003 / INR 2,8453946
Máximo históricoago 8, 2025 (19 days ago)
INR 3,26
26.72%
All Time Lowmay 24, 2025 (3 months ago)
INR 0,11591
1958.68%

Data provided by Coingecko API

Conversor de CODEC a INR

Codec Flow
Codec FlowCODEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEC Safely with 3Commas

Use a proven backtested strategy for CODEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Codec Flow a Indian Rupee en tiempo real (CODEC a INR)

    CODECINR by TradingView

    Codec Flow Intercambios

    Instant crypto to crypto exchange coming soon!

    Codec Flow Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 2,445031
    INR 0
    INR 2,538964
    INR 2,182171
    26/8/2025
    INR 2,14165
    INR 2,445031
    INR 2,500333
    INR 2,14165
    25/8/2025
    INR 2,543273
    INR 2,14165
    INR 2,845395
    INR 2,007752
    24/8/2025
    INR 2,705754
    INR 2,543273
    INR 2,775826
    INR 2,513817
    23/8/2025
    INR 2,301209
    INR 2,705754
    INR 2,799402
    INR 2,301209
    22/8/2025
    INR 1,998085
    INR 2,301209
    INR 2,603278
    INR 1,870501
    21/8/2025
    INR 2,350048
    INR 1,998085
    INR 2,402786
    INR 1,8212

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 29 minutes and 0 seconds

    Explore Our Other Products for CODEC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.899
    1.64%
    Capitalización de MercadoINR 2,25T
    VolumenINR 34,43B
    2
    INR 4600,36
    0.12%
    Capitalización de MercadoINR 555,33B
    VolumenINR 33,58B
    3
    INR 3
    0.43%
    Capitalización de MercadoINR 178,26B
    VolumenINR 6,18B
    5
    INR 867,56
    1.09%
    Capitalización de MercadoINR 120,71B
    VolumenINR 1,48B
    6
    INR 212,31
    3.80%
    Capitalización de MercadoINR 114,67B
    VolumenINR 13,79B
    9
    INR 0,223411
    1.21%
    Capitalización de MercadoINR 33,67B
    VolumenINR 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 2,39B
    VolumenINR 532,38M
    1144
    INR 0,00000269
    0.54%
    Capitalización de MercadoINR 2,39B
    VolumenINR 463,76M
    1145
    INR 2,39
    3.16%
    Capitalización de MercadoINR 2,39B
    VolumenINR 814,66M
    1147
    INR 22.442
    2.89%
    Capitalización de MercadoINR 2,38B
    VolumenINR 17,49M
    1148
    INR 113,51
    0.95%
    Capitalización de MercadoINR 2,38B
    VolumenINR 141,94M

    Data provided by Coingecko API