Colony (CLY) Valor actual

Colony logo
CLYColony
GBP 0,09548 -7.14%
Capitalización de Mercado
GBP 10,69M
7.58%
Volumen (24)
GBP 28.113
0.44%
Suministro en circulación
112.587.700 CLY
Fecha de asunto
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
GBP 0,09548

Price Change

GBP -0,0073463991
7.14%
24h Low / 24h High
GBP 0,094492 / GBP 0,104951

Trading Volume

GBP 28.113
0.44%
Volume / Market Cap
0,0026310677
Market Dominance
0,00036323199%
Market Rank
#1440

Colony Supply

Circulating Supply
112.587.698,731 CLY
Total Supply
150.000.000 CLY
Max Supply
150.000.000 CLY

Colony Market Cap

Market Cap
GBP 10.685.016
7.58%

Fully Diluted
Market Cap

GBP 14.235.591
5.76%

Colony Price Yesterday

Yesterday's Low / High
GBP 0,10015033 / GBP 0,10125227
Yesterday's Open / Close
GBP 0,10015033 / GBP 0,10125227
Yesterday's Change
5.18%
Yesterday's Volume
GBP 18.904,767

Colony Price History

7d Low / 7d High
GBP 0,11728095 / GBP 0,14238193
30d Low / 30d High
GBP 0,10015033 / GBP 0,10639022
90d Low / 90d High
GBP 0,097104289 / GBP 0,1073966
52 Week Low / 52 Week High
GBP 0,09558627 / GBP 0,11407476
All Time Highdic 12, 2021 (3 years ago)
GBP 2,09
95.45%
All Time Lowdic 15, 2022 (2 years ago)
GBP 0,02551718
272.47%

Data provided by Coingecko API

CLY to GBP converter

Colony
ColonyCLY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Colony a British Pound en tiempo real (CLY a GBP)

CLYGBP by TradingView

Colony Intercambios

Instant crypto to crypto exchange coming soon!

Colony Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,103748
GBP 0
GBP 0,105339
GBP 0,10015
31/1/2025
GBP 0,102246
GBP 0,103748
GBP 0,107397
GBP 0,101554
30/1/2025
GBP 0,097397
GBP 0,102246
GBP 0,105405
GBP 0,097104
29/1/2025
GBP 0,095586
GBP 0,097397
GBP 0,100492
GBP 0,095586
28/1/2025
GBP 0,099834
GBP 0,095586
GBP 0,102437
GBP 0,096469
27/1/2025
GBP 0,109471
GBP 0,099834
GBP 0,109471
GBP 0,095593
26/1/2025
GBP 0,105679
GBP 0,109471
GBP 0,114075
GBP 0,105679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 26 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.987
3.10%
Capitalización de MercadoGBP 1,96T
VolumenGBP 38,97B
2
GBP 3069,71
5.71%
Capitalización de MercadoGBP 369,86B
VolumenGBP 24,22B
3
GBP 2,81
6.17%
Capitalización de MercadoGBP 161,9B
VolumenGBP 6,01B
5
GBP 210,48
7.72%
Capitalización de MercadoGBP 102,44B
VolumenGBP 5,92B
6
GBP 649,1
3.38%
Capitalización de MercadoGBP 94,65B
VolumenGBP 797,71M
8
GBP 0,294418
9.45%
Capitalización de MercadoGBP 43,52B
VolumenGBP 2,6B

Data provided by Coingecko API

Más Criptomonedas

1437
GBP 0,03300313
4.02%
Capitalización de MercadoGBP 10,76M
VolumenGBP 52.818
1439
GBP 0,01074431
43.53%
Capitalización de MercadoGBP 10,75M
VolumenGBP 2,16M
1441
GBP 0,095207
7.44%
Capitalización de MercadoGBP 10,73M
VolumenGBP 28.032
1438
GBP 0,123831
9.12%
Capitalización de MercadoGBP 10,71M
VolumenGBP 99.396
Capitalización de MercadoGBP 10,65M
VolumenGBP 89.632

Data provided by Coingecko API