Colony (CLY) Valor actual

Colony logo
CLYColony
GBP 0,224949-4.13%
Capitalización de Mercado
GBP 23,21M
4.14%
Volumen (24)
GBP 90.715
1.36%
Suministro en circulación
103.267.960 CLY
Fecha de asunto
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
GBP 0,224949

Price Change

GBP -0,0096921377
4.13%
24h Low / 24h High
GBP 0,218609 / GBP 0,236139

Trading Volume

GBP 90.715
1.36%
Volume / Market Cap
0,0039077298
Market Dominance
0,0010505056%
Market Rank
#1021

Colony Supply

Circulating Supply
103.267.961,032 CLY
Total Supply
150.000.000 CLY
Max Supply
150.000.000 CLY

Colony Market Cap

Market Cap
GBP 23.214.246
4.14%

Fully Diluted
Market Cap

GBP 33.719.431
4.32%

Colony Price Yesterday

Yesterday's Low / High
GBP 0,23492949 / GBP 0,23494885
Yesterday's Open / Close
GBP 0,23492949 / GBP 0,23494885
Yesterday's Change
4.25%
Yesterday's Volume
GBP 207.361,1

Colony Price History

7d Low / 7d High
GBP 0,26534153 / GBP 0,32885409
30d Low / 30d High
GBP 0,21527597 / GBP 0,23988218
90d Low / 90d High
GBP 0,21527597 / GBP 0,26004368
52 Week Low / 52 Week High
GBP 0,21057185 / GBP 0,26004368
All Time Highdic 12, 2021 (2 years ago)
GBP 2,09
89.26%
All Time Lowdic 15, 2022 (1 years ago)
GBP 0,02551718
779.17%

Data provided by Coingecko API

CLY to GBP converter

Colony
ColonyCLY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Colony a British Pound en tiempo real (CLY a GBP)

CLYGBP by TradingView

Colony Intercambios

Instant crypto to crypto exchange coming soon!

Colony Histórico de Precios (GBP)

Fecha
28/3/2024
GBP 0,223902
GBP 0
GBP 0,239882
GBP 0,215276
27/3/2024
GBP 0,226719
GBP 0,223902
GBP 0,22994
GBP 0,21704
26/3/2024
GBP 0,251474
GBP 0,226719
GBP 0,254236
GBP 0,227602
25/3/2024
GBP 0,219964
GBP 0,251474
GBP 0,260044
GBP 0,219964
24/3/2024
GBP 0,213232
GBP 0,219964
GBP 0,222189
GBP 0,210572
23/3/2024
GBP 0,21686
GBP 0,213232
GBP 0,220667
GBP 0,211404
22/3/2024
GBP 0,226225
GBP 0,21686
GBP 0,229524
GBP 0,214505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 24 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.817
1.52%
Capitalización de MercadoGBP 1,37T
VolumenGBP 26,08B
2
GBP 3510,56
1.37%
Capitalización de MercadoGBP 421B
VolumenGBP 13,57B
4
GBP 618,23
6.08%
Capitalización de MercadoGBP 95,1B
VolumenGBP 2,66B
6
GBP 0,627584
0.26%
Capitalización de MercadoGBP 34,48B
VolumenGBP 1,8B
10
GBP 0,65446
0.69%
Capitalización de MercadoGBP 23,06B
VolumenGBP 534,56M
574
GBP 1,003
0.15%
Capitalización de MercadoGBP 84,79M
VolumenGBP 10,13M

Data provided by Coingecko API

Más Criptomonedas

1018
GBP 36,45
2.44%
Capitalización de MercadoGBP 23,36M
VolumenGBP 2481
1019
GBP 114,86
0.81%
Capitalización de MercadoGBP 23,3M
VolumenGBP 111.913
1020
GBP 0,00005541
17.40%
Capitalización de MercadoGBP 23,23M
VolumenGBP 1,15M
1022
GBP 0,00000004
2.66%
Capitalización de MercadoGBP 23,2M
VolumenGBP 42.927
1023
GBP 0,00000015
22.51%
Capitalización de MercadoGBP 23,19M
VolumenGBP 751.954

Data provided by Coingecko API