Colony (CLY) Valor actual

Colony logo
CLYColony
0,066309+ 5.03%
Capitalización de Mercado
€7,47M
5.03%
Volumen (24)
98.649
5.57%
Suministro circulante
112.705.180 CLY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLY

Precio de hoy de Colony

Precio de Colony
€0,066309

Cambio de precio en

€0,00317695
5.03%
Mínimo/máximo en 24 h
€0,063132 / €0,066917

Volumen de trading en

€98.649
5.57%
Volumen/capitalización de mercado
0,013200013
Dominancia en el mercado
0,00022378545%
Rango en el mercado
#1873

Suministro de Colony

Suministro circulante
112.705.177,439 CLY
Suministro total
150.000.000 CLY
Suministro máximo
150.000.000 CLY

Capitalización de mercado de Colony

Capitalización de Mercado
€7.473.402
5.03%

Capitalización de mercado
completamente diluida

€9.946.396
1.30%

Precio de ayer de Colony

Mínimo/máximo de ayer
€0,065272712 / €0,065640506
Apertura/cierre de ayer
€0,065640506 / €0,065272712
Cambio de ayer
1.30%
Volumen de ayer
€91.653,029

Historial de precios de Colony

Mínimo/máximo en 7 días
€0,073553642 / €0,088787026
Mínimo/máximo en 30 días
€0,062804366 / €0,065835094
Mínimo/máximo en 90 días
€0,062804366 / €0,068194866
Mínimo/máximo en 52 semanas
€0,062804366 / €0,076119514
Máximo históricodic 12, 2021 (3 years ago)
€2,45
97.30%
All Time Lowdic 15, 2022 (2 years ago)
€0,02957171
123.61%

Data provided by Coingecko API

Conversor de CLY a EUR

Colony
ColonyCLY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLY Safely with 3Commas

Use a proven backtested strategy for CLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Colony a Euro en tiempo real (CLY a EUR)

    CLYEUR by TradingView

    Colony Intercambios

    Instant crypto to crypto exchange coming soon!

    Colony Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,06285
    €0
    €0,065835
    €0,06285
    1/9/2025
    €0,065393
    €0,06285
    €0,065805
    €0,062804
    31/8/2025
    €0,066508
    €0,065393
    €0,068195
    €0,06605
    30/8/2025
    €0,066702
    €0,066508
    €0,067089
    €0,066126
    29/8/2025
    €0,073973
    €0,066702
    €0,07612
    €0,066234
    28/8/2025
    €0,070787
    €0,073973
    €0,073463
    €0,070733
    27/8/2025
    €0,068526
    €0,070787
    €0,071767
    €0,068445

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 16 minutes and 50 seconds

    Explore Our Other Products for CLY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.270
    1.61%
    Capitalización de Mercado€2,22T
    Volumen€50,97B
    2
    4343,63
    0.11%
    Capitalización de Mercado€523,83B
    Volumen€34,03B
    3
    2,85
    2.81%
    Capitalización de Mercado€169,73B
    Volumen€7,68B
    5
    852,22
    0.05%
    Capitalización de Mercado€118,6B
    Volumen€1,29B
    6
    210,82
    5.50%
    Capitalización de Mercado€114,07B
    Volumen€9,4B
    9
    0,22
    2.17%
    Capitalización de Mercado€32,48B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1869
    0,86
    0.78%
    Capitalización de Mercado€7,5M
    Volumen€58.315
    1870
    0,00000012
    0.08%
    Capitalización de Mercado€7,5M
    Volumen€156.848
    1872
    0,01
    2.37%
    Capitalización de Mercado€7,47M
    Volumen€29.348
    Capitalización de Mercado€7,46M
    Volumen€2,84M
    1874
    0,44
    1.28%
    Capitalización de Mercado€7,44M
    Volumen€1471

    Data provided by Coingecko API