Colony (CLY) Valor actual

Colony logo
CLYColony
0,25801-3.42%
Capitalización de Mercado
€26,64M
3.59%
Volumen (24)
121.197
7.54%
Suministro en circulación
103.267.890 CLY
Fecha de asunto
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
€0,25801

Price Change

€-0,0091360704
3.42%
24h Low / 24h High
€0,252705 / €0,267865

Trading Volume

€121.197
7.54%
Volume / Market Cap
0,0045500996
Market Dominance
0,0010523895%
Market Rank
#1008

Colony Supply

Circulating Supply
103.267.888,965 CLY
Total Supply
150.000.000 CLY
Max Supply
150.000.000 CLY

Colony Market Cap

Market Cap
€26.636.120
3.59%

Fully Diluted
Market Cap

€38.689.839
0.87%

Colony Price Yesterday

Yesterday's Low / High
€0,26015783 / €0,26021696
Yesterday's Open / Close
€0,26021696 / €0,26015783
Yesterday's Change
0.84%
Yesterday's Volume
€115.121,95

Colony Price History

7d Low / 7d High
€0,26534153 / €0,32885409
30d Low / 30d High
€0,25331906 / €0,27662263
90d Low / 90d High
€0,24425245 / €0,30347018
52 Week Low / 52 Week High
€0,24425245 / €0,30347018
All Time Highdic 12, 2021 (2 years ago)
€2,45
89.45%
All Time Lowdic 15, 2022 (1 years ago)
€0,02957171
772.57%

Data provided by Coingecko API

CLY to EUR converter

Colony
ColonyCLY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Colony a Euro en tiempo real (CLY a EUR)

CLYEUR by TradingView

Colony Intercambios

Instant crypto to crypto exchange coming soon!

Colony Histórico de Precios (EUR)

Fecha
27/3/2024
€0,264257
€0
€0,267865
€0,253319
26/3/2024
€0,293216
€0,264257
€0,296499
€0,265329
25/3/2024
€0,256418
€0,293216
€0,30347
€0,256418
24/3/2024
€0,247453
€0,256418
€0,258971
€0,244252
23/3/2024
€0,251663
€0,247453
€0,256081
€0,245332
22/3/2024
€0,263677
€0,251663
€0,267544
€0,248931
21/3/2024
€0,27139
€0,263677
€0,273383
€0,262012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 45 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.247
1.82%
Capitalización de Mercado€1,36T
Volumen€41,75B
2
3484,56
3.61%
Capitalización de Mercado€418,34B
Volumen€21,56B
4
580,6
0.52%
Capitalización de Mercado€89,16B
Volumen€1,82B
7
0,61
3.96%
Capitalización de Mercado€33,25B
Volumen€1,98B
10
0,64
3.74%
Capitalización de Mercado€22,56B
Volumen€658,45M
580
1
0.11%
Capitalización de Mercado€84,51M
Volumen€12,11M

Data provided by Coingecko API

Más Criptomonedas

1006
0,22
7.46%
Capitalización de Mercado€27,15M
Volumen€282.603
Capitalización de Mercado€26,96M
Volumen€4,63M
1007
0,27
0.15%
Capitalización de Mercado€26,77M
Volumen€43.822
1011
52,19
2.59%
Capitalización de Mercado€26,56M
Volumen€522.356
1023
0,27
6.73%
Capitalización de Mercado€26,55M
Volumen€182.130

Data provided by Coingecko API