Colony (CLY) Valor actual

Colony logo
CLYColony
0,156863 -0.30%
Capitalización de Mercado
€17,5M
0.18%
Volumen (24)
13.738
0.63%
Suministro en circulación
111.337.700 CLY
Fecha de asunto
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
€0,156863

Price Change

€-0,0004795827
0.30%
24h Low / 24h High
€0,154646 / €0,159319

Trading Volume

€13.738,24
0.63%
Volume / Market Cap
0,00078517962
Market Dominance
0,00049305841%
Market Rank
#1429

Colony Supply

Circulating Supply
111.337.698,741 CLY
Total Supply
150.000.000 CLY
Max Supply
150.000.000 CLY

Colony Market Cap

Market Cap
€17.496.939
0.18%

Fully Diluted
Market Cap

€23.572.796
0.82%

Colony Price Yesterday

Yesterday's Low / High
€0,15759515 / €0,15931914
Yesterday's Open / Close
€0,15759515 / €0,15931914
Yesterday's Change
1.01%
Yesterday's Volume
€13.981,499

Colony Price History

7d Low / 7d High
€0,14471364 / €0,21648116
30d Low / 30d High
€0,15529905 / €0,15931914
90d Low / 90d High
€0,15493493 / €0,16590276
52 Week Low / 52 Week High
€0,1403896 / €0,20835316
All Time Highdic 12, 2021 (3 years ago)
€2,45
93.56%
All Time Lowdic 15, 2022 (2 years ago)
€0,02957171
432.13%

Data provided by Coingecko API

CLY to EUR converter

Colony
ColonyCLY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Colony a Euro en tiempo real (CLY a EUR)

CLYEUR by TradingView

Colony Intercambios

Instant crypto to crypto exchange coming soon!

Colony Histórico de Precios (EUR)

Fecha
11/1/2025
€0,157402
€0
€0,159319
€0,155299
10/1/2025
€0,155088
€0,157402
€0,16066
€0,155088
9/1/2025
€0,161336
€0,155088
€0,16259
€0,154935
8/1/2025
€0,170668
€0,161336
€0,171052
€0,15944
7/1/2025
€0,198254
€0,170668
€0,198254
€0,170519
6/1/2025
€0,147202
€0,198254
€0,208353
€0,145152
5/1/2025
€0,147558
€0,147202
€0,147558
€0,14039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 52 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.608
0.06%
Capitalización de Mercado€1,87T
Volumen€17,75B
2
3284,12
0.51%
Capitalización de Mercado€395,57B
Volumen€10,72B
3
2,58
9.97%
Capitalización de Mercado€148,15B
Volumen€8,28B
5
696,89
0.59%
Capitalización de Mercado€101,63B
Volumen€345,67M
6
188,11
0.20%
Capitalización de Mercado€91,06B
Volumen€2,63B
7
0,34
2.15%
Capitalización de Mercado€50,31B
Volumen€1,49B

Data provided by Coingecko API

Más Criptomonedas

1426
0,04
1.64%
Capitalización de Mercado€17,61M
Volumen€62.120
1427
Capitalización de Mercado€17,56M
Volumen€117.087
1428
0,02
17.20%
Capitalización de Mercado€17,51M
Volumen€300.624
1430
849,42
2.85%
Capitalización de Mercado€17,47M
Volumen€441.537
1431
0,02
11.85%
Capitalización de Mercado€17,46M
Volumen€444.436

Data provided by Coingecko API