Compound (COMP) Valor actual

Compound logo
COMPCompound
ETH 0,009829 -0.95%
Capitalización de Mercado
ETH 93.068
0.85%
Volumen (24)
ETH 4569
4.28%
Suministro circulante
9.457.126 COMP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COMP

Precio de hoy de Compound

Precio de Compound
ETH 0,00982944

Cambio de precio en

ETH -0,000094561048
0.95%
Mínimo/máximo en 24 h
ETH 0,00976173 / ETH 0,01005377

Volumen de trading en

ETH 4569
4.28%
Volumen/capitalización de mercado
0,049093136
Dominancia en el mercado
0,010699111%
Rango en el mercado
#206

Suministro de Compound

Suministro circulante
9.457.125,738 COMP
Suministro total
10.000.000 COMP
Suministro máximo
10.000.000 COMP

Capitalización de mercado de Compound

Capitalización de Mercado
ETH 93.068
0.85%

Capitalización de mercado
completamente diluida

ETH 98.411
0.31%

Precio de ayer de Compound

Mínimo/máximo de ayer
ETH 0,0098640159 / ETH 0,0098797099
Apertura/cierre de ayer
ETH 0,0098797099 / ETH 0,0098640159
Cambio de ayer
0.43%
Volumen de ayer
ETH 5739,8902

Historial de precios de Compound

Mínimo/máximo en 7 días
ETH 42,171794 / ETH 48,956813
Mínimo/máximo en 30 días
ETH 0,0098131807 / ETH 0,010053773
Mínimo/máximo en 90 días
ETH 0,0095816063 / ETH 0,010053773
Mínimo/máximo en 52 semanas
ETH 0,0095425822 / ETH 0,010317223
Máximo históricojun 21, 2020 (5 years ago)
ETH 1,623775
99.39%
All Time Lowago 25, 2025 (4 days ago)
ETH 0,00949563
3.73%

Data provided by Coingecko API

Conversor de COMP a ETH

Compound
CompoundCOMP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMP Safely with 3Commas

Use a proven backtested strategy for COMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Compound a Ethereum en tiempo real (COMP a ETH)

    COMPETH by TradingView

    Compound Intercambios

    Instant crypto to crypto exchange coming soon!

    Compound Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0,009901
    ETH 0
    ETH 0,010054
    ETH 0,009813
    28/8/2025
    ETH 0,009761
    ETH 0,009901
    ETH 0,009935
    ETH 0,009638
    27/8/2025
    ETH 0,009682
    ETH 0,009761
    ETH 0,009769
    ETH 0,009582
    26/8/2025
    ETH 0,009786
    ETH 0,009682
    ETH 0,009907
    ETH 0,009622
    25/8/2025
    ETH 0,009715
    ETH 0,009786
    ETH 0,009891
    ETH 0,009543
    24/8/2025
    ETH 0,010185
    ETH 0,009715
    ETH 0,010185
    ETH 0,009711
    23/8/2025
    ETH 0,010229
    ETH 0,010185
    ETH 0,010317
    ETH 0,01017

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 45 minutes and 56 seconds

    Explore Our Other Products for COMP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.474
    1.36%
    Capitalización de MercadoETH 2,16T
    VolumenETH 48,16B
    2
    eth
    EthereumETH
    ETH 4392,57
    1.23%
    Capitalización de MercadoETH 530,19B
    VolumenETH 33,15B
    4
    ETH 2,8
    2.61%
    Capitalización de MercadoETH 166,86B
    VolumenETH 6,17B
    5
    ETH 860,08
    0.55%
    Capitalización de MercadoETH 119,72B
    VolumenETH 1,22B
    6
    ETH 202,65
    2.28%
    Capitalización de MercadoETH 109,59B
    VolumenETH 10,33B
    9
    ETH 0,215547
    0.25%
    Capitalización de MercadoETH 32,49B
    VolumenETH 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    204
    Capitalización de MercadoETH 93.532
    VolumenETH 169
    203
    ETH 0,00116792
    0.56%
    Capitalización de MercadoETH 93.537
    VolumenETH 107
    205
    ETH 0,00008602
    0.65%
    Capitalización de MercadoETH 93.190
    VolumenETH 2801
    Capitalización de MercadoETH 92.464
    VolumenETH 0
    208
    ETH 0,0002265
    1.62%
    Capitalización de MercadoETH 92.048
    VolumenETH 311

    Data provided by Coingecko API