cWBTC (CWBTC) Valor actual

cWBTC logo
CWBTCcWBTC
GBP 1664,48+ 0.00%
Capitalización de Mercado
GBP 189,73M
0.19%
Volumen (24)
GBP 0
0%
Suministro circulante
114.104 CWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CWBTC

Precio de hoy de cWBTC

Precio de cWBTC
GBP 1664,48

Cambio de precio en

GBP 0,02426493
0.00%
Mínimo/máximo en 24 h
GBP 1651,52 / GBP 1686,28
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0064216169%
Rango en el mercado
#287

Suministro de cWBTC

Suministro circulante
114.103,919 CWBTC
Suministro total
114.103,919 CWBTC
Suministro máximo
0 CWBTC

Capitalización de mercado de cWBTC

Capitalización de Mercado
GBP 189.727.740
0.19%

Capitalización de mercado
completamente diluida

GBP 189.727.740
0.28%

Precio de ayer de cWBTC

Mínimo/máximo de ayer
GBP 1658,1084 / GBP 1658,2082
Apertura/cierre de ayer
GBP 1658,1084 / GBP 1658,2082
Cambio de ayer
0.38%

Historial de precios de cWBTC

Mínimo/máximo en 7 días
GBP 2191,4857 / GBP 2349,4291
Mínimo/máximo en 30 días
GBP 1636,8467 / GBP 1671,8041
Mínimo/máximo en 90 días
GBP 1624,7543 / GBP 1720,303
Mínimo/máximo en 52 semanas
GBP 1624,7543 / GBP 1737,3582
Máximo históricoago 14, 2025 (14 days ago)
GBP 1838,06
9.37%
All Time Lowmar 16, 2020 (5 years ago)
GBP 74,12
2147.46%

Data provided by Coingecko API

Conversor de CWBTC a GBP

cWBTC
cWBTCCWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWBTC Safely with 3Commas

Use a proven backtested strategy for CWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cWBTC a British Pound en tiempo real (CWBTC a GBP)

    CWBTCGBP by TradingView

    cWBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    cWBTC Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 1666,671671
    GBP 0
    GBP 1671,804062
    GBP 1652,026077
    26/8/2025
    GBP 1644,698767
    GBP 1666,671671
    GBP 1666,656914
    GBP 1624,75434
    25/8/2025
    GBP 1685,5138
    GBP 1644,698767
    GBP 1687,032679
    GBP 1635,975893
    24/8/2025
    GBP 1713,007854
    GBP 1685,5138
    GBP 1720,302973
    GBP 1673,771462
    23/8/2025
    GBP 1734,896337
    GBP 1713,007854
    GBP 1735,274747
    GBP 1703,017007
    22/8/2025
    GBP 1681,478775
    GBP 1734,896337
    GBP 1737,358206
    GBP 1681,478775
    21/8/2025
    GBP 1704,087052
    GBP 1681,478775
    GBP 1708,029221
    GBP 1677,097847

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 43 minutes and 22 seconds

    Explore Our Other Products for CWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.975
    0.03%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,6B
    2
    GBP 4458,83
    2.35%
    Capitalización de MercadoGBP 537,16B
    VolumenGBP 32B
    3
    GBP 2,96
    1.32%
    Capitalización de MercadoGBP 175,67B
    VolumenGBP 6,49B
    5
    GBP 869,62
    1.09%
    Capitalización de MercadoGBP 121B
    VolumenGBP 1,81B
    6
    GBP 211,21
    3.01%
    Capitalización de MercadoGBP 114,02B
    VolumenGBP 13,4B
    9
    GBP 0,22047
    0.31%
    Capitalización de MercadoGBP 33,17B
    VolumenGBP 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    284
    GBP 0,912209
    0.08%
    Capitalización de MercadoGBP 191,22M
    VolumenGBP 773.084
    285
    GBP 0,052809
    1.83%
    Capitalización de MercadoGBP 190,67M
    VolumenGBP 16,27M
    286
    GBP 0,01080915
    0.92%
    Capitalización de MercadoGBP 189,82M
    VolumenGBP 19,43M
    288
    GBP 0,00186438
    4.55%
    Capitalización de MercadoGBP 186,45M
    VolumenGBP 3,42M
    289
    GBP 0,00000091
    2.08%
    Capitalización de MercadoGBP 185,94M
    VolumenGBP 1,69M

    Data provided by Coingecko API