Swell Ethereum (SWETH) Valor actual

Swell Ethereum logo
SWETHSwell Ethereum
GBP 3508,34 -2.50%
Capitalización de Mercado
GBP 425,64M
2.44%
Volumen (24)
GBP 93.586
2.21%
Suministro circulante
121.323 SWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWETH

Precio de hoy de Swell Ethereum

Precio de Swell Ethereum
GBP 3508,34

Cambio de precio en

GBP -89,952181
2.50%
Mínimo/máximo en 24 h
GBP 3467,74 / GBP 3607,7

Volumen de trading en

GBP 93.586
2.21%
Volumen/capitalización de mercado
0,00021986996
Dominancia en el mercado
0,014533889%
Rango en el mercado
#167

Suministro de Swell Ethereum

Suministro circulante
121.323,096 SWETH
Suministro total
121.326,478 SWETH
Suministro máximo
0 SWETH

Capitalización de mercado de Swell Ethereum

Capitalización de Mercado
GBP 425.642.500
2.44%

Capitalización de mercado
completamente diluida

GBP 425.654.360
0.41%

Precio de ayer de Swell Ethereum

Mínimo/máximo de ayer
GBP 3521,3679 / GBP 3524,1212
Apertura/cierre de ayer
GBP 3524,1212 / GBP 3521,3679
Cambio de ayer
0.41%
Volumen de ayer
GBP 132.901,85

Historial de precios de Swell Ethereum

Mínimo/máximo en 7 días
GBP 4621,6764 / GBP 4900,0036
Mínimo/máximo en 30 días
GBP 3471,9492 / GBP 3644,9363
Mínimo/máximo en 90 días
GBP 3440,0394 / GBP 3644,9363
Mínimo/máximo en 52 semanas
GBP 3432,4972 / GBP 3652,7286
Máximo históricoago 24, 2025 (11 days ago)
GBP 3997,84
12.17%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1180,86
197.34%

Data provided by Coingecko API

Conversor de SWETH a GBP

Swell Ethereum
Swell EthereumSWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWETH Safely with 3Commas

Use a proven backtested strategy for SWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swell Ethereum a British Pound en tiempo real (SWETH a GBP)

    SWETHGBP by TradingView

    Swell Ethereum Intercambios

    Instant crypto to crypto exchange coming soon!

    Swell Ethereum Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 3622,793167
    GBP 0
    GBP 3644,936252
    GBP 3471,94916
    3/9/2025
    GBP 3536,579486
    GBP 3622,793167
    GBP 3639,388764
    GBP 3514,361007
    2/9/2025
    GBP 3485,322334
    GBP 3536,579486
    GBP 3548,394652
    GBP 3451,412493
    1/9/2025
    GBP 3534,136724
    GBP 3485,322334
    GBP 3595,905466
    GBP 3440,039434
    31/8/2025
    GBP 3504,834567
    GBP 3534,136724
    GBP 3652,728618
    GBP 3504,834567
    30/8/2025
    GBP 3528,860157
    GBP 3504,834567
    GBP 3564,9254
    GBP 3448,552316
    29/8/2025
    GBP 3635,902228
    GBP 3528,860157
    GBP 3635,902228
    GBP 3432,49715

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 46 minutes and 40 seconds

    Explore Our Other Products for SWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.247
    0.22%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,62B
    2
    GBP 4312,58
    2.23%
    Capitalización de MercadoGBP 521,75B
    VolumenGBP 30,4B
    4
    GBP 2,81
    1.07%
    Capitalización de MercadoGBP 167,01B
    VolumenGBP 4,57B
    5
    GBP 846,58
    0.46%
    Capitalización de MercadoGBP 117,84B
    VolumenGBP 903,23M
    6
    GBP 203,62
    2.12%
    Capitalización de MercadoGBP 110,25B
    VolumenGBP 4,9B
    9
    GBP 0,213833
    1.59%
    Capitalización de MercadoGBP 32,27B
    VolumenGBP 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 447,78M
    VolumenGBP 3,74M
    165
    GBP 3457,29
    2.00%
    Capitalización de MercadoGBP 445,31M
    VolumenGBP 5,12M
    166
    GBP 0,224989
    1.35%
    Capitalización de MercadoGBP 432M
    VolumenGBP 20,78M
    168
    GBP 0,742515
    0.09%
    Capitalización de MercadoGBP 424,43M
    VolumenGBP 3,46M
    169
    GBP 0,742992
    0.20%
    Capitalización de MercadoGBP 416,18M
    VolumenGBP 17,67M

    Data provided by Coingecko API