AVA (Travala) (AVA) Valor actual

AVA (Travala) logo
AVAAVA (Travala)
JPY 78,19 -3.03%
Capitalización de Mercado
JPY 5,47B
2.96%
Volumen (24)
JPY 555.091.910
1.84%
Suministro circulante
69.949.531 AVA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVA

Precio de hoy de AVA (Travala)

Precio de AVA (Travala)
JPY 78,19

Cambio de precio en

JPY -2,4450126
3.03%
Mínimo/máximo en 24 h
JPY 78,23 / JPY 82,45

Volumen de trading en

JPY 555.091.910
1.84%
Volumen/capitalización de mercado
0,10141617
Dominancia en el mercado
0,00093266724%
Rango en el mercado
#947

Suministro de AVA (Travala)

Suministro circulante
69.949.531 AVA
Suministro total
69.949.531 AVA
Suministro máximo
100.000.000 AVA

Capitalización de mercado de AVA (Travala)

Capitalización de Mercado
JPY 5.473.406.500
2.96%

Capitalización de mercado
completamente diluida

JPY 5.473.406.500
1.67%

Precio de ayer de AVA (Travala)

Mínimo/máximo de ayer
JPY 79,203774 / JPY 79,946948
Apertura/cierre de ayer
JPY 79,203774 / JPY 79,946948
Cambio de ayer
1.74%
Volumen de ayer
JPY 519.115.430

Historial de precios de AVA (Travala)

Mínimo/máximo en 7 días
JPY 0,52809381 / JPY 0,59232318
Mínimo/máximo en 30 días
JPY 79,059283 / JPY 82,347985
Mínimo/máximo en 90 días
JPY 77,658799 / JPY 83,787196
Mínimo/máximo en 52 semanas
JPY 77,658799 / JPY 87,330885
Máximo históricoabr 14, 2021 (4 years ago)
JPY 702,03
88.82%
All Time Lowfeb 27, 2019 (6 years ago)
JPY 1,35
5724.43%

Data provided by Coingecko API

Conversor de AVA a JPY

AVA (Travala)
AVA (Travala)AVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AVA (Travala) a Japanese yen en tiempo real (AVA a JPY)

    AVAJPY by TradingView

    AVA (Travala) Intercambios

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 80,156428
    JPY 0
    JPY 82,347985
    JPY 79,059283
    30/8/2025
    JPY 78,920303
    JPY 80,156428
    JPY 80,313071
    JPY 77,658799
    29/8/2025
    JPY 83,269928
    JPY 78,920303
    JPY 83,269928
    JPY 77,863532
    28/8/2025
    JPY 82,313167
    JPY 83,269928
    JPY 83,787196
    JPY 81,812835
    27/8/2025
    JPY 82,415962
    JPY 82,313167
    JPY 83,307268
    JPY 81,454166
    26/8/2025
    JPY 79,462116
    JPY 82,415962
    JPY 82,728598
    JPY 78,629611
    25/8/2025
    JPY 86,246523
    JPY 79,462116
    JPY 87,330885
    JPY 79,252668

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 19 minutes and 23 seconds

    Explore Our Other Products for AVA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.788
    1.06%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 27,29B
    2
    JPY 4370,55
    0.60%
    Capitalización de MercadoJPY 526,9B
    VolumenJPY 22,81B
    4
    JPY 2,74
    2.85%
    Capitalización de MercadoJPY 163,34B
    VolumenJPY 3,53B
    5
    JPY 856,51
    0.58%
    Capitalización de MercadoJPY 119,21B
    VolumenJPY 766,58M
    6
    JPY 198,98
    2.55%
    Capitalización de MercadoJPY 107,68B
    VolumenJPY 5,28B
    10
    JPY 0,211744
    2.31%
    Capitalización de MercadoJPY 31,94B
    VolumenJPY 1,1B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 5,49B
    VolumenJPY 16,36M
    945
    JPY 77,62
    1.69%
    Capitalización de MercadoJPY 5,48B
    VolumenJPY 17,3M
    946
    JPY 27,92
    3.55%
    Capitalización de MercadoJPY 5,48B
    VolumenJPY 28M
    948
    JPY 17,81
    7.83%
    Capitalización de MercadoJPY 5,46B
    VolumenJPY 4,69B
    949
    JPY 8
    2.54%
    Capitalización de MercadoJPY 5,45B
    VolumenJPY 133,78M

    Data provided by Coingecko API