Covenant (COVN) Valor actual

Covenant logo
COVNCovenant
RUB 1,33+ 2.61%
Capitalización de Mercado
RUB 142,18M
1.69%
Volumen (24)
RUB 726.275
4.61%
Suministro en circulación
107.710.230 COVN
Fecha de asunto
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
RUB 1,33

Price Change

RUB 0,03380592
2.61%
24h Low / 24h High
RUB 1,29 / RUB 1,42

Trading Volume

RUB 726.275
4.61%
Volume / Market Cap
0,005107974
Market Dominance
0,000040543437%
Market Rank
#3494

Covenant Supply

Circulating Supply
107.710.230,916 COVN
Total Supply
350.000.000 COVN
Max Supply
500.000.000 COVN

Covenant Market Cap

Market Cap
RUB 142.184.550
1.69%

Fully Diluted
Market Cap

RUB 462.022.900
1.75%

Covenant Price Yesterday

Yesterday's Low / High
RUB 1,2968703 / RUB 1,2978698
Yesterday's Open / Close
RUB 1,2978698 / RUB 1,2968703
Yesterday's Change
2.52%
Yesterday's Volume
RUB 1.114.542,3

Covenant Price History

7d Low / 7d High
RUB 0,011227182 / RUB 0,016063725
30d Low / 30d High
RUB 1,2892567 / RUB 1,3862341
90d Low / 90d High
RUB 1,1789131 / RUB 1,5117568
52 Week Low / 52 Week High
RUB 1,1752278 / RUB 1,6641947
All Time Highjul 9, 2022 (2 years ago)
RUB 1561,58
99.92%
All Time Lowoct 24, 2024 (2 months ago)
RUB 0,870701
51.67%

Data provided by Coingecko API

COVN to RUB converter

Covenant
CovenantCOVN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Covenant a Russian Ruble en tiempo real (COVN a RUB)

COVNRUB by TradingView

Covenant Intercambios

Instant crypto to crypto exchange coming soon!

Covenant Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 1,320547
RUB 0
RUB 1,386234
RUB 1,289257
21/12/2024
RUB 1,286041
RUB 1,320547
RUB 1,444255
RUB 1,285083
20/12/2024
RUB 1,310555
RUB 1,286041
RUB 1,511757
RUB 1,194052
19/12/2024
RUB 1,308283
RUB 1,310555
RUB 1,492776
RUB 1,175228
18/12/2024
RUB 1,343224
RUB 1,308283
RUB 1,468384
RUB 1,27347
17/12/2024
RUB 1,409354
RUB 1,343224
RUB 1,664195
RUB 1,343024
16/12/2024
RUB 1,288614
RUB 1,409354
RUB 1,60958
RUB 1,280533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 25 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.116
0.98%
Capitalización de MercadoRUB 1,9T
VolumenRUB 52,38B
2
RUB 3345,42
1.18%
Capitalización de MercadoRUB 402,81B
VolumenRUB 30,99B
4
RUB 2,21
2.35%
Capitalización de MercadoRUB 126,38B
VolumenRUB 10,9B
5
RUB 676,42
1.43%
Capitalización de MercadoRUB 98,63B
VolumenRUB 1,68B
6
RUB 183,94
1.47%
Capitalización de MercadoRUB 88,16B
VolumenRUB 5,65B
7
RUB 0,315658
1.92%
Capitalización de MercadoRUB 46,45B
VolumenRUB 4,32B

Data provided by Coingecko API

Más Criptomonedas

3491
RUB 0,703113
6.39%
Capitalización de MercadoRUB 142,33M
VolumenRUB 2,43M
Capitalización de MercadoRUB 143,49M
VolumenRUB 147.204
3493
RUB 0,434555
6.28%
Capitalización de MercadoRUB 142,29M
VolumenRUB 823.648
3495
RUB 4,94
4.46%
Capitalización de MercadoRUB 142M
VolumenRUB 2,87M
Capitalización de MercadoRUB 142,09M
VolumenRUB 113.328

Data provided by Coingecko API