Covenant (COVN) Valor actual

Covenant logo
COVNCovenant
RUB 0,5418 -8.66%
Capitalización de Mercado
RUB 58,36M
8.63%
Volumen (24)
RUB 615.011
1.22%
Suministro en circulación
107.710.230 COVN
Fecha de asunto
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
RUB 0,5418

Price Change

RUB -0,051370414
8.66%
24h Low / 24h High
RUB 0,535446 / RUB 0,598727

Trading Volume

RUB 615.011
1.22%
Volume / Market Cap
0,010538703
Market Dominance
0,000016227862%
Market Rank
#4393

Covenant Supply

Circulating Supply
107.710.230,916 COVN
Total Supply
350.000.000 COVN
Max Supply
500.000.000 COVN

Covenant Market Cap

Market Cap
RUB 58.357.371
8.63%

Fully Diluted
Market Cap

RUB 189.629.900
6.36%

Covenant Price Yesterday

Yesterday's Low / High
RUB 0,57853179 / RUB 0,57862247
Yesterday's Open / Close
RUB 0,57862247 / RUB 0,57853179
Yesterday's Change
6.36%
Yesterday's Volume
RUB 41.863,023

Covenant Price History

7d Low / 7d High
RUB 0,0046622028 / RUB 0,0080475312
30d Low / 30d High
RUB 0,57746198 / RUB 0,6015474
90d Low / 90d High
RUB 0,4627326 / RUB 0,68865355
52 Week Low / 52 Week High
RUB 0,4627326 / RUB 0,78991575
All Time Highjul 9, 2022 (2 years ago)
RUB 1561,58
99.97%
All Time Lowene 20, 2025 (13 days ago)
RUB 0,412374
31.39%

Data provided by Coingecko API

COVN to RUB converter

Covenant
CovenantCOVN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Covenant a Russian Ruble en tiempo real (COVN a RUB)

COVNRUB by TradingView

Covenant Intercambios

Instant crypto to crypto exchange coming soon!

Covenant Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,577462
RUB 0
RUB 0,594323
RUB 0,577462
31/1/2025
RUB 0,615566
RUB 0,577462
RUB 0,688654
RUB 0,582952
30/1/2025
RUB 0,512032
RUB 0,615566
RUB 0,618182
RUB 0,462733
29/1/2025
RUB 0,604786
RUB 0,512032
RUB 0,61135
RUB 0,543023
28/1/2025
RUB 0,641821
RUB 0,604786
RUB 0,646059
RUB 0,603023
27/1/2025
RUB 0,789916
RUB 0,641821
RUB 0,789916
RUB 0,65025
26/1/2025
RUB 0,601842
RUB 0,789916
RUB 0,783916
RUB 0,598456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 23 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.614
3.55%
Capitalización de MercadoRUB 1,95T
VolumenRUB 40,42B
2
RUB 3066,8
6.13%
Capitalización de MercadoRUB 369,95B
VolumenRUB 25,38B
3
RUB 2,78
7.38%
Capitalización de MercadoRUB 160,32B
VolumenRUB 6,48B
5
RUB 210,43
8.13%
Capitalización de MercadoRUB 102,53B
VolumenRUB 6,08B
6
RUB 645,6
3.90%
Capitalización de MercadoRUB 94,29B
VolumenRUB 824,45M
8
RUB 0,294058
9.43%
Capitalización de MercadoRUB 43,48B
VolumenRUB 2,69B

Data provided by Coingecko API

Más Criptomonedas

4391
RUB 48,9
0.89%
Capitalización de MercadoRUB 58,38M
VolumenRUB 26.167
4390
RUB 0,01790074
15.97%
Capitalización de MercadoRUB 58,37M
VolumenRUB 66.452
4392
RUB 0,376527
7.91%
Capitalización de MercadoRUB 58,37M
VolumenRUB 7,73M
4395
RUB 0,00010037
8.83%
Capitalización de MercadoRUB 58,33M
VolumenRUB 35.475
4396
RUB 0,135459
2.26%
Capitalización de MercadoRUB 58,29M
VolumenRUB 3,48M

Data provided by Coingecko API