Cow (COW) Valor actual

Cow logo
COWCow
JPY 0,006376+ 5.53%
Capitalización de Mercado
JPY 6,22M
5.53%
Volumen (24)
JPY 51.608
39.68%
Suministro en circulación
974.823.880 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
JPY 0,00637646

Price Change

JPY 0,0003342
5.53%
24h Low / 24h High
JPY 0,00603995 / JPY 0,00635898

Trading Volume

JPY 51.608
39.68%
Volume / Market Cap
0,0083025441
Market Dominance
0,0000010890316%
Market Rank
#7514

Cow Supply

Circulating Supply
974.823.879,939 COW
Total Supply
974.823.879,939 COW
Max Supply
1.000.000.000 COW

Cow Market Cap

Market Cap
JPY 6.215.926
5.53%

Fully Diluted
Market Cap

JPY 6.215.926
3.04%

Cow Price Yesterday

Yesterday's Low / High
JPY 0,0061561329 / JPY 0,0062203415
Yesterday's Open / Close
JPY 0,0062203415 / JPY 0,0061561329
Yesterday's Change
3.04%
Yesterday's Volume
JPY 93.451,493

Cow Price History

7d Low / 7d High
JPY 0,00003516449 / JPY 0,000057337753
30d Low / 30d High
JPY 0,0054622643 / JPY 0,0062203415
90d Low / 90d High
JPY 0,0054622643 / JPY 0,0083002387
52 Week Low / 52 Week High
JPY 0,0054622643 / JPY 0,0089399236
All Time Highago 18, 2024 (5 months ago)
JPY 0,072275
91.18%
All Time Lowene 29, 2025 (1 days ago)
JPY 0,00546226
16.74%

Data provided by Coingecko API

COW to JPY converter

Cow
CowCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cow a Japanese yen en tiempo real (COW a JPY)

COWJPY by TradingView

Cow Intercambios

Instant crypto to crypto exchange coming soon!

Cow Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 0,005548
JPY 0
JPY 0,00622
JPY 0,005509
29/1/2025
JPY 0,007214
JPY 0,005548
JPY 0,007214
JPY 0,005462
28/1/2025
JPY 0,00795
JPY 0,007214
JPY 0,00809
JPY 0,007066
27/1/2025
JPY 0,008595
JPY 0,00795
JPY 0,008595
JPY 0,007699
26/1/2025
JPY 0,008057
JPY 0,008595
JPY 0,00894
JPY 0,008057
25/1/2025
JPY 0,007827
JPY 0,008057
JPY 0,008087
JPY 0,007786
24/1/2025
JPY 0,007767
JPY 0,007827
JPY 0,007981
JPY 0,007649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 3 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.683
0.22%
Capitalización de MercadoJPY 2,07T
VolumenJPY 35,44B
2
JPY 3352,68
3.03%
Capitalización de MercadoJPY 404,04B
VolumenJPY 22,12B
3
JPY 3,1
0.15%
Capitalización de MercadoJPY 178,79B
VolumenJPY 4,24B
5
JPY 240,17
0.05%
Capitalización de MercadoJPY 116,73B
VolumenJPY 4,36B
6
JPY 682,98
0.63%
Capitalización de MercadoJPY 99,64B
VolumenJPY 513,93M
8
JPY 0,335903
1.13%
Capitalización de MercadoJPY 49,66B
VolumenJPY 1,29B

Data provided by Coingecko API

Más Criptomonedas

7511
JPY 0,00000623
1.71%
Capitalización de MercadoJPY 6,23M
VolumenJPY 68.069
7512
JPY 0,00619689
0.70%
Capitalización de MercadoJPY 6,23M
VolumenJPY 12.942
7513
JPY 0,00002474
0%
Capitalización de MercadoJPY 6,26M
VolumenJPY 866
7506
JPY 0,01308827
31.40%
Capitalización de MercadoJPY 6,22M
VolumenJPY 6,53M
7515
JPY 0,089342
0%
Capitalización de MercadoJPY 6,2M
VolumenJPY 14.010

Data provided by Coingecko API