Cow (COW) Valor actual

Cow logo
COWCow
BRL 0,000295+ 0.24%
Capitalización de Mercado
BRL 287.850
0.15%
Volumen (24)
BRL 544
15.82%
Suministro en circulación
974.823.880 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
BRL 0,00029528

Price Change

BRL <0.000001
0.24%
24h Low / 24h High
BRL 0,00029361 / BRL 0,00030479

Trading Volume

BRL 544,3
15.82%
Volume / Market Cap
0,0018909154
Market Dominance
0,0000013527915%
Market Rank
#7297

Cow Supply

Circulating Supply
974.823.879,939 COW
Total Supply
974.823.879,939 COW
Max Supply
1.000.000.000 COW

Cow Market Cap

Market Cap
BRL 287.850
0.15%

Fully Diluted
Market Cap

BRL 287.850
2.64%

Cow Price Yesterday

Yesterday's Low / High
BRL 0,00030282467 / BRL 0,00030376894
Yesterday's Open / Close
BRL 0,00030376894 / BRL 0,00030282467
Yesterday's Change
2.64%
Yesterday's Volume
BRL 175,36149

Cow Price History

7d Low / 7d High
BRL 0,000045314063 / BRL 0,000053726464
30d Low / 30d High
BRL 0,00029124777 / BRL 0,00030478763
90d Low / 90d High
BRL 0,00028363303 / BRL 0,000324886
52 Week Low / 52 Week High
BRL 0,00027420899 / BRL 0,000324886
All Time Highago 18, 2024 (5 months ago)
BRL 0,00267886
89.04%
All Time Lowoct 29, 2024 (2 months ago)
BRL 0,00024685
18.94%

Data provided by Coingecko API

COW to BRL converter

Cow
CowCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Cow a Brazilian Real en tiempo real (COW a BRL)

COWBRL by TradingView

Cow Intercambios

Instant crypto to crypto exchange coming soon!

Cow Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 0,000299
BRL 0
BRL 0,000305
BRL 0,000291
20/1/2025
BRL 0,000289
BRL 0,000299
BRL 0,000312
BRL 0,000285
19/1/2025
BRL 0,000307
BRL 0,000289
BRL 0,000325
BRL 0,000287
18/1/2025
BRL 0,000286
BRL 0,000307
BRL 0,000304
BRL 0,000284
17/1/2025
BRL 0,000282
BRL 0,000286
BRL 0,000287
BRL 0,000274
16/1/2025
BRL 0,000323
BRL 0,000282
BRL 0,000323
BRL 0,000294
15/1/2025
BRL 0,000294
BRL 0,000323
BRL 0,000319
BRL 0,000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 15 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.119
2.67%
Capitalización de MercadoBRL 2,08T
VolumenBRL 76,07B
2
BRL 3300,74
1.21%
Capitalización de MercadoBRL 397,56B
VolumenBRL 27,72B
3
BRL 3,17
3.03%
Capitalización de MercadoBRL 182,44B
VolumenBRL 7,2B
5
BRL 254,8
7.64%
Capitalización de MercadoBRL 123,91B
VolumenBRL 10,01B
6
BRL 699,43
2.51%
Capitalización de MercadoBRL 102B
VolumenBRL 996,41M
7
BRL 0,36
6.68%
Capitalización de MercadoBRL 53,87B
VolumenBRL 8,04B

Data provided by Coingecko API

Más Criptomonedas

7296
BRL 0,00114255
0.29%
Capitalización de MercadoBRL 288.338
VolumenBRL 820.642
7295
BRL 0,00032009
15.92%
Capitalización de MercadoBRL 288.066
VolumenBRL 11.912
7298
BRL 0,03
23.42%
Capitalización de MercadoBRL 287.972
VolumenBRL 46.410
7299
BRL 0,1
0%
Capitalización de MercadoBRL 286.804
VolumenBRL 1054
Capitalización de MercadoBRL 287.253
VolumenBRL 14.514

Data provided by Coingecko API