Cow (COW) Valor actual

Cow logo
COWCow
0,000036 -4.69%
Capitalización de Mercado
€35.118
4.56%
Volumen (24)
732
0.73%
Suministro en circulación
974.823.880 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
€0,00003602

Price Change

€-0,000001772648
4.69%
24h Low / 24h High
€0,00003592 / €0,00003978

Trading Volume

€731,71
0.73%
Volume / Market Cap
0,020835754
Market Dominance
0,00000100337%
Market Rank
#7508

Cow Supply

Circulating Supply
974.823.879,939 COW
Total Supply
974.823.879,939 COW
Max Supply
1.000.000.000 COW

Cow Market Cap

Market Cap
€35.118
4.56%

Fully Diluted
Market Cap

€35.118
6.52%

Cow Price Yesterday

Yesterday's Low / High
€0,000038398251 / €0,000038680153
Yesterday's Open / Close
€0,000038398251 / €0,000038680153
Yesterday's Change
6.54%
Yesterday's Volume
€455,19931

Cow Price History

7d Low / 7d High
€0,00003516449 / €0,000057337753
30d Low / 30d High
€0,000037094169 / €0,000040006294
90d Low / 90d High
€0,000033767721 / €0,000043432727
52 Week Low / 52 Week High
€0,000033767721 / €0,000054699586
All Time Highago 18, 2024 (5 months ago)
€0,00044372
91.88%
All Time Lowene 29, 2025 (3 days ago)
€0,00003377
6.68%

Data provided by Coingecko API

COW to EUR converter

Cow
CowCOW
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cow a Euro en tiempo real (COW a EUR)

COWEUR by TradingView

Cow Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,49
COW/EUR
€0,0065
€257
Recently

Cow Histórico de Precios (EUR)

Fecha
1/2/2025
€0,000038
€0
€0,00004
€0,000037
31/1/2025
€0,000038
€0,000038
€0,00004
€0,000038
30/1/2025
€0,000034
€0,000038
€0,000039
€0,000034
29/1/2025
€0,000044
€0,000034
€0,000044
€0,000034
28/1/2025
€0,000049
€0,000044
€0,00005
€0,000043
27/1/2025
€0,000053
€0,000049
€0,000053
€0,000048
26/1/2025
€0,000049
€0,000053
€0,000055
€0,000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 41 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.324
2.06%
Capitalización de Mercado€1,99T
Volumen€33,61B
2
3123,11
5.34%
Capitalización de Mercado€375,86B
Volumen€23,32B
3
2,91
4.62%
Capitalización de Mercado€167,37B
Volumen€5,68B
5
212,67
8.15%
Capitalización de Mercado€103,15B
Volumen€5,38B
6
658,75
2.69%
Capitalización de Mercado€96B
Volumen€746,77M
8
0,3
7.25%
Capitalización de Mercado€44,9B
Volumen€2,1B

Data provided by Coingecko API

Más Criptomonedas

7505
0,00018437
13.53%
Capitalización de Mercado€35.238
Volumen€182
7506
0,00003571
9.49%
Capitalización de Mercado€35.234
Volumen€705
Capitalización de Mercado€35.171
Volumen€5
7509
0,05
0%
Capitalización de Mercado€34.933
Volumen€30
7510
0,00212769
41.11%
Capitalización de Mercado€35.079
Volumen€30.497

Data provided by Coingecko API