Cow (COW) Valor actual

Cow logo
COWCow
GBP 0,000059+ 5.38%
Capitalización de Mercado
GBP 57.056
5.38%
Volumen (24)
GBP 1177
2.41%
Suministro en circulación
974.823.880 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
GBP 0,00005853

Price Change

GBP 0,00000299
5.38%
24h Low / 24h High
GBP 0,00005123 / GBP 0,00005889

Trading Volume

GBP 1176,89
2.41%
Volume / Market Cap
0,020626928
Market Dominance
0,000002791217%
Market Rank
#5438

Cow Supply

Circulating Supply
974.823.879,939 COW
Total Supply
974.823.879,939 COW
Max Supply
1.000.000.000 COW

Cow Market Cap

Market Cap
GBP 57.056
5.38%

Fully Diluted
Market Cap

GBP 57.056
5.87%

Cow Price Yesterday

Yesterday's Low / High
GBP 0,000054913035 / GBP 0,000055653985
Yesterday's Open / Close
GBP 0,000055653985 / GBP 0,000054913035
Yesterday's Change
5.87%
Yesterday's Volume
GBP 1231,4307

Cow Price History

7d Low / 7d High
GBP 0,00004402529 / GBP 0,0000796626
30d Low / 30d High
GBP 0,000051328018 / GBP 0,000056671951
90d Low / 90d High
GBP 0,000039584296 / GBP 0,000061476903
52 Week Low / 52 Week High
GBP 0,000033978147 / GBP 0,000061476903
All Time Highago 18, 2024 (2 months ago)
GBP 0,00037817
84.52%
All Time Lowoct 29, 2024 (12 days ago)
GBP 0,00003332
75.66%

Data provided by Coingecko API

COW to GBP converter

Cow
CowCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cow a British Pound en tiempo real (COW a GBP)

COWGBP by TradingView

Cow Intercambios

Instant crypto to crypto exchange coming soon!

Cow Histórico de Precios (GBP)

Fecha
9/11/2024
GBP 0,000055
GBP 0
GBP 0,000057
GBP 0,000051
8/11/2024
GBP 0,000052
GBP 0,000055
GBP 0,000061
GBP 0,00005
7/11/2024
GBP 0,000043
GBP 0,000052
GBP 0,000053
GBP 0,000043
6/11/2024
GBP 0,000037
GBP 0,000043
GBP 0,000043
GBP 0,000037
5/11/2024
GBP 0,000034
GBP 0,000037
GBP 0,000037
GBP 0,000034
4/11/2024
GBP 0,000037
GBP 0,000034
GBP 0,000037
GBP 0,000034
3/11/2024
GBP 0,000037
GBP 0,000037
GBP 0,000037
GBP 0,000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 36 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79.265
3.69%
Capitalización de MercadoGBP 1,57T
VolumenGBP 43,91B
2
GBP 3193,39
7.28%
Capitalización de MercadoGBP 383,59B
VolumenGBP 34,8B
4
GBP 207,18
3.46%
Capitalización de MercadoGBP 97,43B
VolumenGBP 5,32B
5
GBP 633,2
0.32%
Capitalización de MercadoGBP 92,38B
VolumenGBP 1,65B
7
GBP 0,228426
13.24%
Capitalización de MercadoGBP 33,44B
VolumenGBP 7,11B
8
GBP 0,576765
5.20%
Capitalización de MercadoGBP 32,76B
VolumenGBP 2,04B

Data provided by Coingecko API

Más Criptomonedas

5436
GBP 0,00057304
4.44%
Capitalización de MercadoGBP 57.316
VolumenGBP 302
5435
GBP 0,00057275
7.89%
Capitalización de MercadoGBP 57.275
VolumenGBP 391
5437
GBP 0,00016483
2.47%
Capitalización de MercadoGBP 57.077
VolumenGBP 381
5441
GBP 0,00043061
3.76%
Capitalización de MercadoGBP 56.934
VolumenGBP 460
5439
Capitalización de MercadoGBP 56.882
VolumenGBP 21.526

Data provided by Coingecko API