Cow (COW) Valor actual

Cow logo
COWCow
GBP 0,000069+ 0.25%
Capitalización de Mercado
GBP 67.463
0.25%
Volumen (24)
GBP 1729
0.73%
Suministro en circulación
974.823.880 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
GBP 0,00006921

Price Change

GBP <0.000001
0.25%
24h Low / 24h High
GBP 0,00006301 / GBP 0,0000696

Trading Volume

GBP 1728,6
0.73%
Volume / Market Cap
0,025622934
Market Dominance
0,0000026549591%
Market Rank
#5779

Cow Supply

Circulating Supply
974.823.879,939 COW
Total Supply
974.823.879,939 COW
Max Supply
1.000.000.000 COW

Cow Market Cap

Market Cap
GBP 67.463
0.25%

Fully Diluted
Market Cap

GBP 67.463
9.32%

Cow Price Yesterday

Yesterday's Low / High
GBP 0,000063078859 / GBP 0,000063536731
Yesterday's Open / Close
GBP 0,000063536731 / GBP 0,000063078859
Yesterday's Change
9.32%
Yesterday's Volume
GBP 1410,0355

Cow Price History

7d Low / 7d High
GBP 0,000057344991 / GBP 0,0001069832
30d Low / 30d High
GBP 0,000056071222 / GBP 0,000069183587
90d Low / 90d High
GBP 0,000047045333 / GBP 0,000084949156
52 Week Low / 52 Week High
GBP 0,000045331789 / GBP 0,000084949156
All Time Highago 18, 2024 (3 months ago)
GBP 0,00037817
81.70%
All Time Lowoct 29, 2024 (27 days ago)
GBP 0,00003332
107.70%

Data provided by Coingecko API

COW to GBP converter

Cow
CowCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cow a British Pound en tiempo real (COW a GBP)

COWGBP by TradingView

Cow Intercambios

Instant crypto to crypto exchange coming soon!

Cow Histórico de Precios (GBP)

Fecha
24/11/2024
GBP 0,000063
GBP 0
GBP 0,000069
GBP 0,000063
23/11/2024
GBP 0,00007
GBP 0,000063
GBP 0,000072
GBP 0,000053
22/11/2024
GBP 0,00007
GBP 0,00007
GBP 0,000071
GBP 0,000057
21/11/2024
GBP 0,000047
GBP 0,00007
GBP 0,000085
GBP 0,000046
20/11/2024
GBP 0,000051
GBP 0,000047
GBP 0,000051
GBP 0,000045
19/11/2024
GBP 0,000056
GBP 0,000051
GBP 0,000056
GBP 0,000051
18/11/2024
GBP 0,000053
GBP 0,000056
GBP 0,000055
GBP 0,000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 3 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.142
0.14%
Capitalización de MercadoGBP 1,94T
VolumenGBP 58,87B
2
GBP 3387,56
0.80%
Capitalización de MercadoGBP 408,14B
VolumenGBP 30,46B
4
GBP 253,98
0.64%
Capitalización de MercadoGBP 120,58B
VolumenGBP 6,82B
5
GBP 661,98
0.42%
Capitalización de MercadoGBP 96,62B
VolumenGBP 2,84B
6
GBP 1,47
1.03%
Capitalización de MercadoGBP 83,36B
VolumenGBP 10,37B
7
GBP 0,425347
1.95%
Capitalización de MercadoGBP 62,56B
VolumenGBP 11,02B

Data provided by Coingecko API

Más Criptomonedas

5775
GBP 0,00030546
4.84%
Capitalización de MercadoGBP 67.849
VolumenGBP 70
5776
GBP 0,00096618
3.93%
Capitalización de MercadoGBP 67.805
VolumenGBP 1146
5778
GBP 0,00081182
0.34%
Capitalización de MercadoGBP 67.729
VolumenGBP 1421
5780
GBP 0,00214535
0%
Capitalización de MercadoGBP 67.303
VolumenGBP 64
5781
GBP 0,00019411
3.98%
Capitalización de MercadoGBP 67.281
VolumenGBP 93

Data provided by Coingecko API