Cow (COW) Valor actual

Cow logo
COWCow
GBP 0,000058+ 0.09%
Capitalización de Mercado
GBP 56.148
0.09%
Volumen (24)
GBP 902
0.73%
Suministro en circulación
974.823.880 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
GBP 0,0000576

Price Change

GBP <0.000001
0.09%
24h Low / 24h High
GBP 0,0000554 / GBP 0,00005757

Trading Volume

GBP 901,59
0.73%
Volume / Market Cap
0,016057384
Market Dominance
0,0000020735697%
Market Rank
#6521

Cow Supply

Circulating Supply
974.823.879,939 COW
Total Supply
974.823.879,939 COW
Max Supply
1.000.000.000 COW

Cow Market Cap

Market Cap
GBP 56.148
0.09%

Fully Diluted
Market Cap

GBP 56.148
2.63%

Cow Price Yesterday

Yesterday's Low / High
GBP 0,000055942115 / GBP 0,000056302743
Yesterday's Open / Close
GBP 0,000056302743 / GBP 0,000055942115
Yesterday's Change
2.63%
Yesterday's Volume
GBP 679,22497

Cow Price History

7d Low / 7d High
GBP 0,000061980569 / GBP 0,000096904484
30d Low / 30d High
GBP 0,000055400577 / GBP 0,000057573406
90d Low / 90d High
GBP 0,000049258189 / GBP 0,000072177094
52 Week Low / 52 Week High
GBP 0,000049258189 / GBP 0,000078048067
All Time Highago 18, 2024 (4 months ago)
GBP 0,00037817
84.77%
All Time Lowoct 29, 2024 (1 months ago)
GBP 0,00003332
72.86%

Data provided by Coingecko API

COW to GBP converter

Cow
CowCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cow a British Pound en tiempo real (COW a GBP)

COWGBP by TradingView

Cow Intercambios

Instant crypto to crypto exchange coming soon!

Cow Histórico de Precios (GBP)

Fecha
25/12/2024
GBP 0,000057
GBP 0
GBP 0,000058
GBP 0,000055
24/12/2024
GBP 0,000059
GBP 0,000057
GBP 0,000061
GBP 0,000054
23/12/2024
GBP 0,000051
GBP 0,000059
GBP 0,000059
GBP 0,000049
22/12/2024
GBP 0,000057
GBP 0,000051
GBP 0,000072
GBP 0,000057
21/12/2024
GBP 0,000061
GBP 0,000057
GBP 0,000063
GBP 0,000057
20/12/2024
GBP 0,000065
GBP 0,000061
GBP 0,000065
GBP 0,000058
19/12/2024
GBP 0,000078
GBP 0,000065
GBP 0,000078
GBP 0,000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 38 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.347
1.78%
Capitalización de MercadoGBP 1,91T
VolumenGBP 37,76B
2
GBP 3375,08
3.31%
Capitalización de MercadoGBP 407,87B
VolumenGBP 19,03B
4
GBP 2,21
3.73%
Capitalización de MercadoGBP 126,85B
VolumenGBP 4,33B
5
GBP 695,99
0.98%
Capitalización de MercadoGBP 101,93B
VolumenGBP 999,91M
6
GBP 190,67
3.93%
Capitalización de MercadoGBP 91,56B
VolumenGBP 3,36B
7
GBP 0,31917
3.94%
Capitalización de MercadoGBP 47,18B
VolumenGBP 2,91B

Data provided by Coingecko API

Más Criptomonedas

6525
GBP 0,00005639
40.77%
Capitalización de MercadoGBP 56.394
VolumenGBP 1069
6514
GBP 0,00015036
2.68%
Capitalización de MercadoGBP 56.386
VolumenGBP 1
6519
GBP 0,00000013
0%
Capitalización de MercadoGBP 56.283
VolumenGBP 43
6522
GBP 0,00005602
0.99%
Capitalización de MercadoGBP 56.101
VolumenGBP 10
6523
GBP 0,00000662
2.61%
Capitalización de MercadoGBP 56.052
VolumenGBP 3120

Data provided by Coingecko API