Cow (COW) Valor actual

Cow logo
COWCow
GBP 0,000022 -5.55%
Capitalización de Mercado
GBP 20.998
6.15%
Volumen (24)
GBP 205
0.58%
Suministro en circulación
974.823.880 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
GBP 0,00002154

Price Change

GBP -0,0000012661538
5.55%
24h Low / 24h High
GBP 0,00002105 / GBP 0,00002295

Trading Volume

GBP 205,24
0.58%
Volume / Market Cap
0,0097742642
Market Dominance
<0.000001%
Market Rank
#7795

Cow Supply

Circulating Supply
974.823.879,939 COW
Total Supply
974.823.879,939 COW
Max Supply
1.000.000.000 COW

Cow Market Cap

Market Cap
GBP 20.998
6.15%

Fully Diluted
Market Cap

GBP 20.998
2.05%

Cow Price Yesterday

Yesterday's Low / High
GBP 0,000021046946 / GBP 0,000021168732
Yesterday's Open / Close
GBP 0,000021046946 / GBP 0,000021168732
Yesterday's Change
2.05%
Yesterday's Volume
GBP 188,81022

Cow Price History

7d Low / 7d High
GBP 0,000026167672 / GBP 0,000041602758
30d Low / 30d High
GBP 0,000021046946 / GBP 0,000024111558
90d Low / 90d High
GBP 0,000021046946 / GBP 0,000025847394
52 Week Low / 52 Week High
GBP 0,000021046946 / GBP 0,00003364824
All Time Highago 18, 2024 (5 months ago)
GBP 0,00037817
94.30%
All Time Lowfeb 6, 2025 (0 days ago)
GBP 0,00002105
2.35%

Data provided by Coingecko API

COW to GBP converter

Cow
CowCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cow a British Pound en tiempo real (COW a GBP)

COWGBP by TradingView

Cow Intercambios

Instant crypto to crypto exchange coming soon!

Cow Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,000023
GBP 0
GBP 0,000023
GBP 0,000021
5/2/2025
GBP 0,000023
GBP 0,000023
GBP 0,000024
GBP 0,000022
4/2/2025
GBP 0,000026
GBP 0,000023
GBP 0,000026
GBP 0,000022
3/2/2025
GBP 0,000028
GBP 0,000026
GBP 0,000028
GBP 0,000022
2/2/2025
GBP 0,000032
GBP 0,000028
GBP 0,000034
GBP 0,000027
1/2/2025
GBP 0,000031
GBP 0,000032
GBP 0,000033
GBP 0,000031
31/1/2025
GBP 0,000032
GBP 0,000031
GBP 0,000033
GBP 0,000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 14 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.427
0.13%
Capitalización de MercadoGBP 1,95T
VolumenGBP 48,45B
2
GBP 2768,65
0.56%
Capitalización de MercadoGBP 333,5B
VolumenGBP 30,88B
4
GBP 2,43
0.59%
Capitalización de MercadoGBP 140,14B
VolumenGBP 6,89B
5
GBP 199,25
0.02%
Capitalización de MercadoGBP 97,04B
VolumenGBP 5,2B
6
GBP 587,03
0.15%
Capitalización de MercadoGBP 85,72B
VolumenGBP 893,02M
8
GBP 0,25628
1.75%
Capitalización de MercadoGBP 37,93B
VolumenGBP 2,03B

Data provided by Coingecko API

Más Criptomonedas

7792
GBP 0,00042897
0%
Capitalización de MercadoGBP 21.019
VolumenGBP 1
7793
GBP 0,00002109
1.42%
Capitalización de MercadoGBP 21.088
VolumenGBP 17
7794
GBP 0,00002214
1.26%
Capitalización de MercadoGBP 21.036
VolumenGBP 18
7796
GBP 0,00002092
0%
Capitalización de MercadoGBP 20.907
VolumenGBP 19
7797
GBP 0,0000021
1.96%
Capitalización de MercadoGBP 20.952
VolumenGBP 2

Data provided by Coingecko API