CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
RUB 39,22+ 0.35%
Capitalización de Mercado
RUB 10,58B
0.01%
Volumen (24)
RUB 10.069.995.000
1.20%
Suministro en circulación
270.747.120 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
RUB 39,22

Price Change

RUB 0,137341
0.35%
24h Low / 24h High
RUB 35,09 / RUB 40,14

Trading Volume

RUB 10.069.995.000
1.20%
Volume / Market Cap
0,95152729
Market Dominance
0,0040864801%
Market Rank
#480

CoW Protocol Supply

Circulating Supply
270.747.115,576 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
RUB 10.582.981.000
0.01%

Fully Diluted
Market Cap

RUB 39.088.066.000
7.83%

CoW Protocol Price Yesterday

Yesterday's Low / High
RUB 36,171224 / RUB 36,328424
Yesterday's Open / Close
RUB 36,171224 / RUB 36,328424
Yesterday's Change
8.19%
Yesterday's Volume
RUB 14.118.941.000

CoW Protocol Price History

7d Low / 7d High
RUB 0,34913159 / RUB 0,57092974
30d Low / 30d High
RUB 34,128257 / RUB 39,868147
90d Low / 90d High
RUB 34,128257 / RUB 51,258027
52 Week Low / 52 Week High
RUB 34,128257 / RUB 58,148621
All Time Highmar 28, 2022 (2 years ago)
RUB 213,05
81.65%
All Time Lownov 9, 2022 (2 years ago)
RUB 2,45
1495.41%

Data provided by Coingecko API

COW to RUB converter

CoW Protocol
CoW ProtocolCOW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Russian Ruble en tiempo real (COW a RUB)

COWRUB by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 37,787996
RUB 0
RUB 39,868147
RUB 34,128257
12/11/2024
RUB 41,207801
RUB 37,787996
RUB 41,837566
RUB 36,513283
11/11/2024
RUB 42,016984
RUB 41,207801
RUB 45,073255
RUB 39,775574
10/11/2024
RUB 46,457115
RUB 42,016984
RUB 51,91545
RUB 42,173275
9/11/2024
RUB 44,642509
RUB 46,457115
RUB 47,598649
RUB 43,860864
8/11/2024
RUB 50,700823
RUB 44,642509
RUB 52,111696
RUB 43,663655
7/11/2024
RUB 49,19077
RUB 50,700823
RUB 58,148621
RUB 47,51404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 31 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.488
4.14%
Capitalización de MercadoRUB 1,81T
VolumenRUB 137,77B
2
RUB 3185,94
0.51%
Capitalización de MercadoRUB 384,18B
VolumenRUB 59,55B
4
RUB 216,63
4.26%
Capitalización de MercadoRUB 102,33B
VolumenRUB 13,73B
5
RUB 633,18
3.85%
Capitalización de MercadoRUB 92,49B
VolumenRUB 3,59B
6
RUB 0,393019
1.86%
Capitalización de MercadoRUB 57,78B
VolumenRUB 26,17B
7
RUB 0,720146
7.34%
Capitalización de MercadoRUB 40,69B
VolumenRUB 7,04B

Data provided by Coingecko API

Más Criptomonedas

477
RUB 116,76
3.50%
Capitalización de MercadoRUB 10,74B
VolumenRUB 31,34M
478
RUB 1,53
1.51%
Capitalización de MercadoRUB 10,7B
VolumenRUB 1,5M
479
RUB 0,414173
9.15%
Capitalización de MercadoRUB 10,65B
VolumenRUB 1,86B
481
RUB 31,11
1.60%
Capitalización de MercadoRUB 10,54B
VolumenRUB 50,52M
482
RUB 11,69
11.41%
Capitalización de MercadoRUB 10,51B
VolumenRUB 1,21B

Data provided by Coingecko API