CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
RUB 74,41 -3.58%
Capitalización de Mercado
RUB 21,92B
3.73%
Volumen (24)
RUB 3.687.174.200
0.28%
Suministro en circulación
295.009.480 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
RUB 74,41

Price Change

RUB -2,7624688
3.58%
24h Low / 24h High
RUB 72,2 / RUB 77,71

Trading Volume

RUB 3.687.174.200
0.28%
Volume / Market Cap
0,16821745
Market Dominance
0,0054976529%
Market Rank
#353

CoW Protocol Supply

Circulating Supply
295.009.484,184 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
RUB 21.919.095.000
3.73%

Fully Diluted
Market Cap

RUB 74.299.628.000
0.59%

CoW Protocol Price Yesterday

Yesterday's Low / High
RUB 74,711828 / RUB 74,767491
Yesterday's Open / Close
RUB 74,711828 / RUB 74,767491
Yesterday's Change
0.44%
Yesterday's Volume
RUB 4.856.600.500

CoW Protocol Price History

7d Low / 7d High
RUB 0,69192492 / RUB 1,0106821
30d Low / 30d High
RUB 71,702661 / RUB 79,157562
90d Low / 90d High
RUB 70,74897 / RUB 96,239174
52 Week Low / 52 Week High
RUB 70,74897 / RUB 111,60871
All Time Highmar 28, 2022 (2 years ago)
RUB 213,05
65.11%
All Time Lownov 9, 2022 (2 years ago)
RUB 2,45
2934.27%

Data provided by Coingecko API

COW to RUB converter

CoW Protocol
CoW ProtocolCOW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Russian Ruble en tiempo real (COW a RUB)

COWRUB by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (RUB)

Fecha
10/1/2025
RUB 72,8498
RUB 0
RUB 79,157562
RUB 72,8498
9/1/2025
RUB 78,889229
RUB 72,8498
RUB 79,165385
RUB 70,74897
8/1/2025
RUB 85,450616
RUB 78,889229
RUB 85,450616
RUB 77,264498
7/1/2025
RUB 97,494555
RUB 85,450616
RUB 97,523147
RUB 85,803502
6/1/2025
RUB 104,753761
RUB 97,494555
RUB 106,562074
RUB 96,968422
5/1/2025
RUB 106,706769
RUB 104,753761
RUB 110,688016
RUB 104,196313
4/1/2025
RUB 105,166774
RUB 106,706769
RUB 111,608711
RUB 99,838284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 33 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.615
0.34%
Capitalización de MercadoRUB 1,87T
VolumenRUB 52,76B
2
RUB 3271,17
1.15%
Capitalización de MercadoRUB 394,12B
VolumenRUB 23,13B
4
RUB 2,39
3.27%
Capitalización de MercadoRUB 137,2B
VolumenRUB 4,61B
5
RUB 696,79
0.02%
Capitalización de MercadoRUB 101,51B
VolumenRUB 659,4M
6
RUB 185,78
3.16%
Capitalización de MercadoRUB 89,77B
VolumenRUB 4,18B
7
RUB 0,33764
0.33%
Capitalización de MercadoRUB 49,82B
VolumenRUB 2,69B

Data provided by Coingecko API

Más Criptomonedas

350
RUB 0,912254
0.41%
Capitalización de MercadoRUB 22,12B
VolumenRUB 1,6B
351
RUB 23,48
4.73%
Capitalización de MercadoRUB 22,01B
VolumenRUB 288,21M
352
RUB 22,01
1.56%
Capitalización de MercadoRUB 22B
VolumenRUB 14,04B
354
RUB 260,09
1.61%
Capitalización de MercadoRUB 21,91B
VolumenRUB 1,32B
355
Capitalización de MercadoRUB 21,89B
VolumenRUB 1,53B

Data provided by Coingecko API