CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.365326+ 11.74%
Market Cap
$152.51M
10.93%
Volume (24)
$92,341,225
0.69%
Circulating Supply
419,488,980 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.365326

Price Change

$0.03838847
11.74%
24h Low / 24h High
$0.325846 / $0.385228

Trading Volume

$92,341,225
0.69%
Volume / Market Cap
0.60546845
Market Dominance
0.0045124983%
Market Rank
#367

CoW Protocol Supply

Circulating Supply
419,488,983.425 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$152,512,030
10.93%

Fully Diluted
Market Cap

$363,566,240
0.94%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.36528949 / $0.36874164
Yesterday's Open / Close
$0.36528949 / $0.36874164
Yesterday's Change
0.46%
Yesterday's Volume
$86,250,329

CoW Protocol Price History

7d Low / 7d High
$0.26519336 / $0.36874164
30d Low / 30d High
$0.31199293 / $0.36874164
90d Low / 90d High
$0.26519336 / $0.36874164
52 Week Low / 52 Week High
$0.26519336 / $0.36874164
All Time HighMar 28, 2022 (3 years ago)
$2.22
83.49%
All Time LowNov 9, 2022 (2 years ago)
$0.03987045
819.10%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.37
COW/USDT
$0.002
$17,929,082
Recently
Binance
Binance
$0.37
COW/USDT
$0.0002
$13,930,982
Recently
Gate.io
Gate.io
$0.36
COW/USDT
$0.0005
$5,730,281
Recently
KuCoin
KuCoin
$0.37
COW/USDT
$0.0006
$714,965
Recently
Kraken
Kraken
$0.37
COW/USD
$0.0012
$103,340
Recently

CoW Protocol Historical Price Data (USD)

Date
5/9/2025
$0.324022
$0
$0.368742
$0.324022
5/8/2025
$0.279858
$0.324022
$0.323112
$0.279858
5/7/2025
$0.27407
$0.279858
$0.28663
$0.273839
5/6/2025
$0.277784
$0.27407
$0.281281
$0.265193
5/5/2025
$0.279823
$0.277784
$0.285228
$0.274629
5/4/2025
$0.284326
$0.279823
$0.284326
$0.278415
5/3/2025
$0.299218
$0.284326
$0.299218
$0.283287

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.365326 per (COW/USD) today with a current market cap of 152.51M USD. 24-hour trading volume is $ 92,341,225 USD. COW to USD price is updated in real-time. CoW Protocol is +11.74% in the last 24 hours. It has a circulating supply of $ 419,488,980 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,002
0.33%
Market Cap$2.05T
Volume$38.9B
2
$2,338.72
5.65%
Market Cap$282.28B
Volume$43.26B
4
$2.36
1.79%
Market Cap$138B
Volume$5.9B
5
$671.09
6.93%
Market Cap$97.88B
Volume$1.93B
6
$171.78
5.51%
Market Cap$89.06B
Volume$8.64B
8
$0.2
4.88%
Market Cap$30.57B
Volume$2.65B

Data provided by Coingecko API

More Cryptocurrencies

364
Market Cap$154.31M
Volume$3.02M
Market Cap$154.08M
Volume$0
366
$0.17
5.10%
Market Cap$153.81M
Volume$13.33M
368
$0.02
2.70%
Market Cap$151.42M
Volume$2.27M
369
$0.03
9.31%
Market Cap$150.51M
Volume$24.07M

Data provided by Coingecko API