CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.220032+ 0.07%
Market Cap
$115.14M
1.21%
Volume (24)
$11,801,729
0.38%
Circulating Supply
523,697,370 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.220032

Price Change

$0.00015233
0.07%
24h Low / 24h High
$0.207337 / $0.221469

Trading Volume

$11,801,729
0.38%
Volume / Market Cap
0.10250272
Market Dominance
0.0029195419%
Market Rank
#458

CoW Protocol Supply

Circulating Supply
523,697,366.647 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$115,135,770
1.21%

Fully Diluted
Market Cap

$219,851,720
2.61%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.21367526 / $0.2148504
Yesterday's Open / Close
$0.2148504 / $0.21367526
Yesterday's Change
2.69%
Yesterday's Volume
$12,254,315

CoW Protocol Price History

7d Low / 7d High
$0.2080516 / $0.24505032
30d Low / 30d High
$0.2080516 / $0.23060932
90d Low / 90d High
$0.2080516 / $0.24505032
52 Week Low / 52 Week High
$0.2080516 / $0.24505032
All Time HighMar 28, 2022 (3 years ago)
$2.22
90.09%
All Time LowNov 9, 2022 (2 years ago)
$0.03987045
451.39%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
COW/USDT
$0.0002
$1,519,298
Recently
HTX
HTX
$0.22
COW/USDT
$0.0008
$814,673
Recently
Gate
Gate
$0.22
COW/USDT
$0.0003
$189,533
Recently
KuCoin
KuCoin
$0.22
COW/USDT
$0.0002
$70,294
Recently
Kraken
Kraken
$0.22
COW/USD
$0.0002
$11,032
Recently

CoW Protocol Historical Price Data (USD)

Date
10/30/2025
$0.224221
$0
$0.227316
$0.208052
10/29/2025
$0.229862
$0.224221
$0.231633
$0.226686
10/28/2025
$0.236692
$0.229862
$0.240118
$0.228526
10/27/2025
$0.239784
$0.236692
$0.24505
$0.236617
10/26/2025
$0.22999
$0.239784
$0.239575
$0.225884
10/25/2025
$0.227202
$0.22999
$0.230016
$0.225691
10/24/2025
$0.225589
$0.227202
$0.229715
$0.223082

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.220032 per (COW/USD) today with a current market cap of 115.14M USD. 24-hour trading volume is $ 11,801,729 USD. COW to USD price is updated in real-time. CoW Protocol is +0.07% in the last 24 hours. It has a circulating supply of $ 523,697,370 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,220
0.74%
Market Cap$2.2T
Volume$67.97B
2
$3,872.09
0.08%
Market Cap$467.42B
Volume$36.31B
4
$2.51
1.28%
Market Cap$150.64B
Volume$5.08B
5
$1,088.42
1.94%
Market Cap$149.8B
Volume$3.92B
6
$188.13
1.77%
Market Cap$103.7B
Volume$7.79B
9
$0.19
0.41%
Market Cap$28.29B
Volume$2.46B

Data provided by Coingecko API

More Cryptocurrencies

455
$0.11
0.47%
Market Cap$116.76M
Volume$55.04M
456
$1.45
2.10%
Market Cap$116.72M
Volume$9,480
457
$0.19
2.88%
Market Cap$115.87M
Volume$713,164
459
$0.06
1.75%
Market Cap$114.64M
Volume$363,423
460
$0.99
0.02%
Market Cap$114.43M
Volume$57,573

Data provided by Coingecko API