CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.512771 -11.65%
Market Cap
$169.56M
11.64%
Volume (24)
$12,072,743
0.37%
Circulating Supply
330,862,550 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.512771

Price Change

$-0.067645389
11.65%
24h Low / 24h High
$0.501009 / $0.580858

Trading Volume

$12,072,743
0.37%
Volume / Market Cap
0.071199961
Market Dominance
0.0046282649%
Market Rank
#376

CoW Protocol Supply

Circulating Supply
330,862,546.396 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$169,561,090
11.64%

Fully Diluted
Market Cap

$512,481,980
0.25%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.51134353 / $0.51615947
Yesterday's Open / Close
$0.51134353 / $0.51615947
Yesterday's Change
0.19%
Yesterday's Volume
$11,993,722

CoW Protocol Price History

7d Low / 7d High
$0.50415354 / $0.61740224
30d Low / 30d High
$0.51134353 / $0.59583269
90d Low / 90d High
$0.51134353 / $0.6131346
52 Week Low / 52 Week High
$0.50998285 / $0.61740224
All Time HighMar 28, 2022 (2 years ago)
$2.22
76.89%
All Time LowNov 9, 2022 (2 years ago)
$0.03987045
1186.20%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.51
COW/USDT
$0.0003
$4,268,490
Recently
HTX
HTX
$0.51
COW/USDT
$0.0017
$858,224
Recently
KuCoin
KuCoin
$0.51
COW/USDT
$0.0008
$211,696
Recently
Gate.io
Gate.io
$0.51
COW/USDT
$0.0006
$182,558
Recently
Kraken
Kraken
$0.51
COW/USD
$0.0099
$1,788
Recently

CoW Protocol Historical Price Data (USD)

Date
2/1/2025
$0.576566
$0
$0.579392
$0.511344
1/31/2025
$0.576385
$0.576566
$0.613135
$0.564163
1/30/2025
$0.538569
$0.576385
$0.589209
$0.538569
1/29/2025
$0.513151
$0.538569
$0.557576
$0.513151
1/28/2025
$0.572544
$0.513151
$0.575411
$0.511848
1/27/2025
$0.571384
$0.572544
$0.576162
$0.509983
1/26/2025
$0.60646
$0.571384
$0.617402
$0.592269

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.512771 per (COW/USD) today with a current market cap of 169.56M USD. 24-hour trading volume is $ 12,072,743 USD. COW to USD price is updated in real-time. CoW Protocol is -11.65% in the last 24 hours. It has a circulating supply of $ 330,862,550 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,301
1.38%
Market Cap$2.01T
Volume$24.56B
2
$3,155.38
5.12%
Market Cap$380.53B
Volume$18.56B
3
$2.95
3.59%
Market Cap$170.07B
Volume$4.66B
5
$217.86
6.80%
Market Cap$106.23B
Volume$3.9B
6
$661.82
2.85%
Market Cap$96.62B
Volume$498.71M
8
$0.31
5.07%
Market Cap$46.49B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

373
$0.00000085
3.04%
Market Cap$172.65M
Volume$10.5M
374
Market Cap$171.56M
Volume$9.12M
375
Market Cap$170.01M
Volume$13.73M
377
$0.01
0%
Market Cap$168.81M
Volume$2
378
$0.12
5.65%
Market Cap$168.64M
Volume$2.64M

Data provided by Coingecko API