CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.164299+ 0.20%
Market Cap
$95.08M
0.36%
Volume (24)
$4,409,743
1.84%
Circulating Supply
578,877,260 COW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.164299

Price Change

$0.00032586
0.20%
24h Low / 24h High
$0.16092 / $0.166336

Trading Volume

$4,409,743
1.84%
Volume / Market Cap
0.04638086
Market Dominance
0.0034647484%
Market Rank
#302

CoW Protocol Supply

Circulating Supply
578,877,256.113 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$95,076,783
0.36%

Fully Diluted
Market Cap

$164,243,430
0.11%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.16380262 / $0.16503716
Yesterday's Open / Close
$0.16380262 / $0.16503716
Yesterday's Change
0.07%
Yesterday's Volume
$3,851,298.8

CoW Protocol Price History

7d Low / 7d High
$0.15880369 / $0.17166086
30d Low / 30d High
$0.16003661 / $0.16581988
90d Low / 90d High
$0.15880369 / $0.17109045
52 Week Low / 52 Week High
$0.15880369 / $0.17166086
All Time HighMar 28, 2022 (4 years ago)
$2.22
92.61%
All Time LowNov 9, 2022 (3 years ago)
$0.03987045
311.26%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.17
COW/USDT
$0.0006
$376,928
Recently
Binance
Binance
$0.17
COW/USDT
$0.0002
$196,446
Recently
Gate
Gate
$0.16
COW/USDT
$0.0004
$10,850
Recently
KuCoin
KuCoin
$0.16
COW/USDT
$0.0006
$2,223
Recently
Kraken
Kraken
$0.16
COW/USD
$0.0004
$2,210
Recently

CoW Protocol Historical Price Data (USD)

Date
5/25/2026
$0.16213
$0
$0.16582
$0.16187
5/24/2026
$0.166443
$0.16213
$0.167841
$0.160037
5/23/2026
$0.162235
$0.166443
$0.167457
$0.158804
5/22/2026
$0.171117
$0.162235
$0.171117
$0.16326
5/21/2026
$0.168775
$0.171117
$0.171661
$0.168012
5/20/2026
$0.165567
$0.168775
$0.169538
$0.163484
5/19/2026
$0.164826
$0.165567
$0.165561
$0.162922

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.164299 per (COW/USD) today with a current market cap of 95.08M USD. 24-hour trading volume is $ 4,409,743 USD. COW to USD price is updated in real-time. CoW Protocol is +0.20% in the last 24 hours. It has a circulating supply of $ 578,877,260 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 30 minutes and 58 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,729
0.69%
Market Cap$1.54T
Volume$25.45B
2
$2,114.13
0.03%
Market Cap$255.15B
Volume$11B
4
$660.67
1.35%
Market Cap$89.05B
Volume$920.87M
5
$1.35
0.46%
Market Cap$83.55B
Volume$1.27B
7
$84.87
1.04%
Market Cap$49.12B
Volume$2.25B
10
$0.1
0.52%
Market Cap$15.79B
Volume$545.22M

Data provided by Coingecko API

More Cryptocurrencies

299
$55.34
0.24%
Market Cap$96.07M
Volume$0
300
$0.01
1.06%
Market Cap$95.24M
Volume$2.5M
301
$0.02
1.27%
Market Cap$94.83M
Volume$13.15M
303
Market Cap$93.99M
Volume$7,398
304
$0.00179476
1.96%
Market Cap$92.07M
Volume$5.99M

Data provided by Coingecko API