CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.808902 -11.88%
Market Cap
$236.11M
12.07%
Volume (24)
$92,669,503
3.23%
Circulating Supply
292,448,010 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.808902

Price Change

$-0.10903703
11.88%
24h Low / 24h High
$0.781631 / $0.917939

Trading Volume

$92,669,503
3.23%
Volume / Market Cap
0.39248754
Market Dominance
0.0064628213%
Market Rank
#320

CoW Protocol Supply

Circulating Supply
292,448,007.494 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$236,108,140
12.07%

Fully Diluted
Market Cap

$807,350,820
0.16%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.80053404 / $0.81158769
Yesterday's Open / Close
$0.80053404 / $0.81158769
Yesterday's Change
0.35%
Yesterday's Volume
$125,954,900

CoW Protocol Price History

7d Low / 7d High
$0.58837625 / $1.0151851
30d Low / 30d High
$0.80053404 / $0.94001803
90d Low / 90d High
$0.58837625 / $0.94001803
52 Week Low / 52 Week High
$0.58837625 / $1.0151851
All Time HighMar 28, 2022 (2 years ago)
$2.22
63.48%
All Time LowNov 9, 2022 (2 years ago)
$0.03987045
1932.62%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.81
COW/USDT
$0.0003
$47,113,438
Recently
HTX
HTX
$0.81
COW/USDT
$0.0015
$12,471,027
Recently
Gate.io
Gate.io
$0.81
COW/USDT
$0.0011
$5,750,120
Recently
KuCoin
KuCoin
$0.81
COW/USDT
$0.001
$968,382
Recently

CoW Protocol Historical Price Data (USD)

Date
12/21/2024
$0.907396
$0
$0.940018
$0.800534
12/20/2024
$0.655803
$0.907396
$0.916442
$0.588376
12/19/2024
$0.677471
$0.655803
$0.701223
$0.636959
12/18/2024
$0.778864
$0.677471
$0.806314
$0.687704
12/17/2024
$0.881251
$0.778864
$0.881251
$0.767616
12/16/2024
$0.962922
$0.881251
$1.015185
$0.865035
12/15/2024
$0.637726
$0.962922
$1.0097
$0.63429

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.808902 per (COW/USD) today with a current market cap of 236.11M USD. 24-hour trading volume is $ 92,669,503 USD. COW to USD price is updated in real-time. CoW Protocol is -11.88% in the last 24 hours. It has a circulating supply of $ 292,448,010 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,569
1.94%
Market Cap$1.91T
Volume$48.95B
2
$3,342.02
4.93%
Market Cap$402.28B
Volume$31.88B
4
$2.22
5.67%
Market Cap$127.13B
Volume$12.86B
5
$658.91
4.53%
Market Cap$96.13B
Volume$1.46B
6
$182.83
7.80%
Market Cap$87.38B
Volume$7.12B
7
$0.31
8.96%
Market Cap$46.28B
Volume$6.3B

Data provided by Coingecko API

More Cryptocurrencies

323
$0.27
8.67%
Market Cap$237.18M
Volume$10.14M
Market Cap$237.04M
Volume$22.93M
321
$0.81
11.67%
Market Cap$236.67M
Volume$92.25M
322
Market Cap$234.07M
Volume$1.46M
324
$9.24
16.45%
Market Cap$233.02M
Volume$3.55M

Data provided by Coingecko API