CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.221734-7.50%
Market Cap
$48.49M
7.31%
Volume (24)
$273,937
4.08%
Circulating Supply
218,439,730 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.221734

Price Change

$-0.017965672
7.50%
24h Low / 24h High
$0.217228 / $0.244212

Trading Volume

$273,937
4.08%
Volume / Market Cap
0.0056489064
Market Dominance
0.0020119055%
Market Rank
#683

CoW Protocol Supply

Circulating Supply
218,439,725.729 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$48,493,811
7.31%

Fully Diluted
Market Cap

$222,000,880
7.51%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.23973959 / $0.2403007
Yesterday's Open / Close
$0.23973959 / $0.2403007
Yesterday's Change
7.62%
Yesterday's Volume
$69,411.639

CoW Protocol Price History

7d Low / 7d High
$0.21712732 / $0.26450103
30d Low / 30d High
$0.23419901 / $0.24563245
90d Low / 90d High
$0.21712732 / $0.2516809
52 Week Low / 52 Week High
$0.21712732 / $0.26450103
All Time HighMar 28, 2022 (2 years ago)
$2.22
89.97%
All Time LowNov 9, 2022 (1 years ago)
$0.03987045
458.08%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (USD)

Date
4/16/2024
$0.242732
$0
$0.243105
$0.234199
4/15/2024
$0.240138
$0.242732
$0.249336
$0.237897
4/14/2024
$0.231903
$0.240138
$0.239902
$0.224066
4/13/2024
$0.242954
$0.231903
$0.251681
$0.217127
4/12/2024
$0.25433
$0.242954
$0.264501
$0.236772
4/11/2024
$0.248754
$0.25433
$0.254795
$0.248754
4/10/2024
$0.247634
$0.248754
$0.248533
$0.236767

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.221734 per (COW/USD) today with a current market cap of 48.49M USD. 24-hour trading volume is $ 273,937 USD. COW to USD price is updated in real-time. CoW Protocol is -7.50% in the last 24 hours. It has a circulating supply of $ 218,439,730 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,341
3.97%
Market Cap$1.21T
Volume$41.42B
2
$2,990.4
3.39%
Market Cap$359.13B
Volume$18.74B
4
$535.73
0.87%
Market Cap$82.44B
Volume$2.02B
8
$0.49
0.65%
Market Cap$27.43B
Volume$1.74B
11
$0.44
3.62%
Market Cap$15.7B
Volume$502.55M
550
$1
0.16%
Market Cap$70.41M
Volume$736,545

Data provided by Coingecko API

More Cryptocurrencies

680
$5.5
10.64%
Market Cap$49.08M
Volume$1.67M
682
Market Cap$48.9M
Volume$20,937
681
Market Cap$48.62M
Volume$18.87M
686
$1.39
10.45%
Market Cap$48.39M
Volume$10.56M
685
$0.01
0.26%
Market Cap$48.2M
Volume$5.35M

Data provided by Coingecko API