CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.170474 -1.00%
Market Cap
$94.57M
1.07%
Volume (24)
$4,690,352
0.96%
Circulating Supply
554,756,330 COW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.170474

Price Change

$-0.001725421
1.00%
24h Low / 24h High
$0.170048 / $0.174182

Trading Volume

$4,690,352
0.96%
Volume / Market Cap
0.049595733
Market Dominance
0.0034463418%
Market Rank
#308

CoW Protocol Supply

Circulating Supply
554,756,327.495 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$94,571,685
1.07%

Fully Diluted
Market Cap

$170,474,280
0.98%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.17196658 / $0.17235876
Yesterday's Open / Close
$0.17196658 / $0.17235876
Yesterday's Change
0.98%
Yesterday's Volume
$4,794,435

CoW Protocol Price History

7d Low / 7d High
$0.17055893 / $0.19521769
30d Low / 30d High
$0.17057165 / $0.17929485
90d Low / 90d High
$0.17057165 / $0.19521769
52 Week Low / 52 Week High
$0.17057165 / $0.19521769
All Time HighMar 28, 2022 (4 years ago)
$2.22
92.32%
All Time LowNov 9, 2022 (3 years ago)
$0.03987045
327.42%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.17
COW/USDT
$0.0008
$201,595
Recently
Binance
Binance
$0.17
COW/USDT
$0.0002
$187,093
Recently
Gate
Gate
$0.17
COW/USDT
$0.0005
$10,451
Recently
Kraken
Kraken
$0.17
COW/USD
$0.0003
$2,889
Recently
KuCoin
KuCoin
$0.17
COW/USDT
$0.0005
$2,154
Recently

CoW Protocol Historical Price Data (USD)

Date
5/16/2026
$0.177493
$0
$0.179295
$0.170572
5/15/2026
$0.186958
$0.177493
$0.186958
$0.175626
5/14/2026
$0.185531
$0.186958
$0.189607
$0.183079
5/13/2026
$0.188439
$0.185531
$0.195218
$0.184762
5/12/2026
$0.194919
$0.188439
$0.194919
$0.185324
5/11/2026
$0.192148
$0.194919
$0.194923
$0.186876
5/10/2026
$0.191726
$0.192148
$0.191789
$0.187745

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.170474 per (COW/USD) today with a current market cap of 94.57M USD. 24-hour trading volume is $ 4,690,352 USD. COW to USD price is updated in real-time. CoW Protocol is -1.00% in the last 24 hours. It has a circulating supply of $ 554,756,330 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 22 minutes and 2 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,063
0.39%
Market Cap$1.56T
Volume$23.31B
2
$2,183.23
0.51%
Market Cap$263.49B
Volume$9.38B
4
$654.19
0.86%
Market Cap$88.18B
Volume$706.86M
5
$1.42
0.07%
Market Cap$87.57B
Volume$1.32B
7
$86.75
0.79%
Market Cap$50.15B
Volume$1.94B
10
$0.11
0.21%
Market Cap$16.97B
Volume$794.07M

Data provided by Coingecko API

More Cryptocurrencies

305
$0.05
9.48%
Market Cap$96.32M
Volume$60.2M
306
$19.13
0.74%
Market Cap$96.16M
Volume$644,372
307
$0.02
0.61%
Market Cap$95.21M
Volume$2.37M
309
$5.17
2.25%
Market Cap$94.53M
Volume$4.6M
Market Cap$93.89M
Volume$6.43M

Data provided by Coingecko API