CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.137444+ 0.45%
Market Cap
$79.58M
0.45%
Volume (24)
$2,813,074
0.71%
Circulating Supply
579,011,160 COW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.137444

Price Change

$0.00061573
0.45%
24h Low / 24h High
$0.134912 / $0.137727

Trading Volume

$2,813,074
0.71%
Volume / Market Cap
0.035349236
Market Dominance
0.0034779013%
Market Rank
#308

CoW Protocol Supply

Circulating Supply
579,011,157.803 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$79,579,486
0.45%

Fully Diluted
Market Cap

$137,440,330
1.20%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.13536425 / $0.13626366
Yesterday's Open / Close
$0.13626366 / $0.13536425
Yesterday's Change
1.20%
Yesterday's Volume
$3,132,094.1

CoW Protocol Price History

7d Low / 7d High
$0.13516016 / $0.15182381
30d Low / 30d High
$0.13516016 / $0.1431643
90d Low / 90d High
$0.13516016 / $0.14911862
52 Week Low / 52 Week High
$0.13516016 / $0.15182381
All Time HighMar 28, 2022 (4 years ago)
$2.22
93.83%
All Time LowNov 9, 2022 (3 years ago)
$0.03987045
243.54%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
COW/USDT
$0.0005
$367,615
Recently
Binance
Binance
$0.14
COW/USDT
$0.0002
$81,134
Recently
Gate
Gate
$0.14
COW/USDT
$0.0003
$5,788
Recently
KuCoin
KuCoin
$0.14
COW/USDT
$0.0002
$3,310
Recently
Kraken
Kraken
$0.13
COW/USD
$0.0073
$239
Recently

CoW Protocol Historical Price Data (USD)

Date
7/8/2026
$0.139863
$0
$0.140676
$0.13516
7/7/2026
$0.145819
$0.139863
$0.146322
$0.140578
7/6/2026
$0.148045
$0.145819
$0.148389
$0.139455
7/5/2026
$0.149558
$0.148045
$0.149903
$0.145482
7/4/2026
$0.15055
$0.149558
$0.151824
$0.147119
7/3/2026
$0.150323
$0.15055
$0.151492
$0.146898
7/2/2026
$0.144904
$0.150323
$0.14968
$0.144293

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.137444 per (COW/USD) today with a current market cap of 79.58M USD. 24-hour trading volume is $ 2,813,074 USD. COW to USD price is updated in real-time. CoW Protocol is +0.45% in the last 24 hours. It has a circulating supply of $ 579,011,160 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

16 hours, 36 minutes and 28 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,797
0.21%
Market Cap$1.26T
Volume$26.12B
2
$1,752.28
0.00%
Market Cap$211.46B
Volume$9.49B
4
$573.77
1.27%
Market Cap$77.33B
Volume$537.91M
6
$1.1
0.87%
Market Cap$68.66B
Volume$1.39B
7
$78.35
0.22%
Market Cap$45.59B
Volume$2.18B
11
$0.07
1.14%
Market Cap$11.3B
Volume$520.52M

Data provided by Coingecko API

More Cryptocurrencies

305
$14.94
0.36%
Market Cap$80.37M
Volume$467,517
306
$0.03
3.46%
Market Cap$79.81M
Volume$3.88M
304
$0.00072977
15.36%
Market Cap$79.69M
Volume$27.79M
307
$4,076.58
0.52%
Market Cap$79.51M
Volume$11
309
$0.08
0.02%
Market Cap$79.37M
Volume$414,165

Data provided by Coingecko API