CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.404468 -5.57%
Market Cap
$202.75M
5.46%
Volume (24)
$22,868,945
1.32%
Circulating Supply
500,927,600 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.404468

Price Change

$-0.023869717
5.57%
24h Low / 24h High
$0.397142 / $0.428337

Trading Volume

$22,868,945
1.32%
Volume / Market Cap
0.11279505
Market Dominance
0.0052864963%
Market Rank
#328

CoW Protocol Supply

Circulating Supply
500,927,597.983 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$202,747,770
5.46%

Fully Diluted
Market Cap

$404,744,650
0.59%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.40115576 / $0.40358477
Yesterday's Open / Close
$0.40358477 / $0.40115576
Yesterday's Change
0.52%
Yesterday's Volume
$31,781,070

CoW Protocol Price History

7d Low / 7d High
$0.33913194 / $0.49359038
30d Low / 30d High
$0.40115576 / $0.4357825
90d Low / 90d High
$0.36781714 / $0.49359038
52 Week Low / 52 Week High
$0.33913194 / $0.49359038
All Time HighMar 28, 2022 (3 years ago)
$2.22
81.74%
All Time LowNov 9, 2022 (2 years ago)
$0.03987045
916.20%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.4
COW/USDT
$0.0001
$4,347,902
Recently
Gate.io
Gate.io
$0.4
COW/USDT
$0.0002
$2,046,706
Recently
HTX
HTX
$0.4
COW/USDT
$0.0008
$1,415,827
Recently
KuCoin
KuCoin
$0.4
COW/USDT
$0.0003
$172,573
Recently
Kraken
Kraken
$0.41
COW/USD
$0.0005
$26,743
Recently

CoW Protocol Historical Price Data (USD)

Date
8/11/2025
$0.427795
$0
$0.435782
$0.401156
8/10/2025
$0.459568
$0.427795
$0.459568
$0.420511
8/9/2025
$0.376545
$0.459568
$0.49359
$0.376545
8/8/2025
$0.373062
$0.376545
$0.378995
$0.367817
8/7/2025
$0.350271
$0.373062
$0.373012
$0.3491
8/6/2025
$0.34639
$0.350271
$0.355492
$0.339132
8/5/2025
$0.369228
$0.34639
$0.369228
$0.340243

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.404468 per (COW/USD) today with a current market cap of 202.75M USD. 24-hour trading volume is $ 22,868,945 USD. COW to USD price is updated in real-time. CoW Protocol is -5.57% in the last 24 hours. It has a circulating supply of $ 500,927,600 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,611
2.75%
Market Cap$2.36T
Volume$50.48B
2
$4,289.48
0.48%
Market Cap$518.07B
Volume$39.08B
3
$3.13
4.40%
Market Cap$186.12B
Volume$8.74B
5
$806.5
1.89%
Market Cap$112.38B
Volume$1.73B
6
$174.78
5.81%
Market Cap$94.38B
Volume$6.19B
9
$0.22
6.69%
Market Cap$33.62B
Volume$2.45B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$209.16M
Volume$464,359
Market Cap$204.88M
Volume$677,640
327
$0.08
7.42%
Market Cap$203.9M
Volume$16.03M
329
$1.64
4.30%
Market Cap$202.53M
Volume$33.89M
330
$0.03
9.12%
Market Cap$201.4M
Volume$9.62M

Data provided by Coingecko API