CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.341846 -4.37%
Market Cap
$92.8M
4.19%
Volume (24)
$50,746,336
2.36%
Circulating Supply
272,157,040 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.341846

Price Change

$-0.01561017
4.37%
24h Low / 24h High
$0.316308 / $0.357456

Trading Volume

$50,746,336
2.36%
Volume / Market Cap
0.54680779
Market Dominance
0.0028771222%
Market Rank
#545

CoW Protocol Supply

Circulating Supply
272,157,036.233 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$92,804,706
4.19%

Fully Diluted
Market Cap

$340,996,900
1.68%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.33454643 / $0.33616392
Yesterday's Open / Close
$0.33454643 / $0.33616392
Yesterday's Change
1.94%
Yesterday's Volume
$60,246,491

CoW Protocol Price History

7d Low / 7d High
$0.32183737 / $0.41119718
30d Low / 30d High
$0.32892243 / $0.38346887
90d Low / 90d High
$0.32892243 / $0.41119718
52 Week Low / 52 Week High
$0.32892243 / $0.41119718
All Time HighMar 28, 2022 (2 years ago)
$2.22
84.67%
All Time LowNov 9, 2022 (2 years ago)
$0.03987045
753.43%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.34
COW/USDT
$0.0011
$15,982,416
Recently
Binance
Binance
$0.34
COW/USDT
$0.0002
$10,170,611
Recently
Gate.io
Gate.io
$0.34
COW/USDT
$0.0007
$116,938
Recently
KuCoin
KuCoin
$0.34
COW/USDT
$0.0009
$59,390
Recently

CoW Protocol Historical Price Data (USD)

Date
11/20/2024
$0.374183
$0
$0.374183
$0.328922
11/19/2024
$0.388722
$0.374183
$0.411197
$0.370912
11/18/2024
$0.368479
$0.388722
$0.389931
$0.358296
11/17/2024
$0.390529
$0.368479
$0.396009
$0.3652
11/16/2024
$0.392424
$0.390529
$0.392424
$0.369805
11/15/2024
$0.361451
$0.392424
$0.38914
$0.353844
11/14/2024
$0.370849
$0.361451
$0.399313
$0.366206

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.341846 per (COW/USD) today with a current market cap of 92.8M USD. 24-hour trading volume is $ 50,746,336 USD. COW to USD price is updated in real-time. CoW Protocol is -4.37% in the last 24 hours. It has a circulating supply of $ 272,157,040 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,309
1.61%
Market Cap$1.91T
Volume$114.96B
2
$3,272.19
4.80%
Market Cap$395.98B
Volume$52.65B
4
$247.94
4.03%
Market Cap$117.64B
Volume$12.29B
5
$615.45
0.15%
Market Cap$89.98B
Volume$2.39B
6
$1.11
1.41%
Market Cap$63.17B
Volume$7.31B
7
$0.38
3.14%
Market Cap$56.08B
Volume$10.48B

Data provided by Coingecko API

More Cryptocurrencies

538
$0.58
4.95%
Market Cap$94.22M
Volume$98,682
542
$0.13
1.05%
Market Cap$93.43M
Volume$3.19M
543
$0.06
2.76%
Market Cap$93.29M
Volume$7.36M
547
$0.34
4.46%
Market Cap$93.08M
Volume$50.58M
544
$0.12
3.56%
Market Cap$92.99M
Volume$13.16M

Data provided by Coingecko API