XDAG (XDAG) Valor actual

XDAG logo
XDAGXDAG
INR 0,405106 -0.61%
Capitalización de Mercado
INR 519,64M
0.60%
Volumen (24)
INR 5.021.499
1.05%
Suministro circulante
1.282.725.100 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

Estadísticas del precio de XDAG

Precio de hoy de XDAG

Precio de XDAG
INR 0,405106

Cambio de precio en

INR -0,0024708538
0.61%
Mínimo/máximo en 24 h
INR 0,397455 / INR 0,426725

Volumen de trading en

INR 5.021.499
1.05%
Volumen/capitalización de mercado
0,0096634301
Dominancia en el mercado
0,00015264473%
Rango en el mercado
#2234

Suministro de XDAG

Suministro circulante
1.282.725.120 XDAG
Suministro total
1.446.294.144 XDAG
Suministro máximo
1.446.294.144 XDAG

Capitalización de mercado de XDAG

Capitalización de Mercado
INR 519.639.400
0.60%

Capitalización de mercado
completamente diluida

INR 585.902.160
1.44%

Precio de ayer de XDAG

Mínimo/máximo de ayer
INR 0,41101001 / INR 0,41106791
Apertura/cierre de ayer
INR 0,41101001 / INR 0,41106791
Cambio de ayer
1.44%
Volumen de ayer
INR 4.961.110,7

Historial de precios de XDAG

Mínimo/máximo en 7 días
INR 0,0045485808 / INR 0,0050724741
Mínimo/máximo en 30 días
INR 0,40027597 / INR 0,42787774
Mínimo/máximo en 90 días
INR 0,39580998 / INR 0,42787774
Mínimo/máximo en 52 semanas
INR 0,39580998 / INR 0,44250997
Máximo históriconov 2, 2018 (6 years ago)
INR 7,33
94.48%
All Time Lowsept 29, 2019 (5 years ago)
INR 0,071329
467.94%

Data provided by Coingecko API

Conversor de XDAG a INR

XDAG
XDAGXDAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XDAG a Indian Rupee en tiempo real (XDAG a INR)

    XDAGINR by TradingView

    XDAG Intercambios

    Instant crypto to crypto exchange coming soon!

    XDAG Histórico de Precios (INR)

    Fecha
    23/8/2025
    INR 0,417132
    INR 0
    INR 0,423416
    INR 0,400276
    22/8/2025
    INR 0,410108
    INR 0,417132
    INR 0,427878
    INR 0,400348
    21/8/2025
    INR 0,398471
    INR 0,410108
    INR 0,416331
    INR 0,398471
    20/8/2025
    INR 0,407935
    INR 0,398471
    INR 0,414418
    INR 0,39581
    19/8/2025
    INR 0,420521
    INR 0,407935
    INR 0,44251
    INR 0,408317
    18/8/2025
    INR 0,418954
    INR 0,420521
    INR 0,421121
    INR 0,415583
    17/8/2025
    INR 0,398015
    INR 0,418954
    INR 0,423233
    INR 0,398015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 57 minutes and 26 seconds

    Explore Our Other Products for XDAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.535
    0.24%
    Capitalización de MercadoINR 2,28T
    VolumenINR 24,39B
    2
    INR 4768,57
    1.09%
    Capitalización de MercadoINR 575,6B
    VolumenINR 21,04B
    3
    INR 3,02
    0.20%
    Capitalización de MercadoINR 179,63B
    VolumenINR 2,94B
    5
    INR 863,42
    3.16%
    Capitalización de MercadoINR 120,29B
    VolumenINR 1,3B
    6
    INR 204,73
    1.61%
    Capitalización de MercadoINR 110,68B
    VolumenINR 6,62B
    9
    INR 0,230245
    2.10%
    Capitalización de MercadoINR 34,67B
    VolumenINR 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    2226
    INR 0,00124179
    0.88%
    Capitalización de MercadoINR 522,56M
    VolumenINR 11,79M
    2232
    INR 0,479873
    1.34%
    Capitalización de MercadoINR 521,67M
    VolumenINR 43.118
    2233
    INR 4,81
    1.88%
    Capitalización de MercadoINR 520,98M
    VolumenINR 4,27M
    2236
    INR 228,56
    4.85%
    Capitalización de MercadoINR 515,89M
    VolumenINR 3,96M
    2238
    Capitalización de MercadoINR 515,94M
    VolumenINR 24.178

    Data provided by Coingecko API