Dagger (XDAG) Valor actual

Dagger logo
XDAGDagger
INR 0,332682-12.50%
Capitalización de Mercado
INR 410,86M
13.31%
Volumen (24)
INR 2.793.912
1.64%
Suministro en circulación
1.244.143.400 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
INR 0,332682

Price Change

INR -0,047504831
12.50%
24h Low / 24h High
INR 0,323611 / INR 0,382279

Trading Volume

INR 2.793.912
1.64%
Volume / Market Cap
0,0068001005
Market Dominance
0,00018639613%
Market Rank
#1855

Dagger Supply

Circulating Supply
1.244.143.360 XDAG
Total Supply
1.446.294.144 XDAG
Max Supply
1.446.294.144 XDAG

Dagger Market Cap

Market Cap
INR 410.863.340
13.31%

Fully Diluted
Market Cap

INR 477.621.200
13.24%

Dagger Price Yesterday

Yesterday's Low / High
INR 0,37978022 / INR 0,38151716
Yesterday's Open / Close
INR 0,37978022 / INR 0,38151716
Yesterday's Change
12.60%
Yesterday's Volume
INR 3.290.627,8

Dagger Price History

7d Low / 7d High
INR 0,0038926791 / INR 0,0054891901
30d Low / 30d High
INR 0,37779526 / INR 0,3965722
90d Low / 90d High
INR 0,37779526 / INR 0,4094346
52 Week Low / 52 Week High
INR 0,37779526 / INR 0,45834547
All Time Highnov 2, 2018 (5 years ago)
INR 7,33
95.47%
All Time Lowsept 29, 2019 (4 years ago)
INR 0,071329
365.64%

Data provided by Coingecko API

XDAG to INR converter

Dagger
DaggerXDAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Dagger a Indian Rupee en tiempo real (XDAG a INR)

XDAGINR by TradingView

Dagger Intercambios

Instant crypto to crypto exchange coming soon!

Dagger Histórico de Precios (INR)

Fecha
2/6/2024
INR 0,396495
INR 0
INR 0,396495
INR 0,377795
1/6/2024
INR 0,385294
INR 0,396495
INR 0,396572
INR 0,385125
31/5/2024
INR 0,408603
INR 0,385294
INR 0,409435
INR 0,381691
30/5/2024
INR 0,402582
INR 0,408603
INR 0,40939
INR 0,400351
29/5/2024
INR 0,427667
INR 0,402582
INR 0,434275
INR 0,400433
28/5/2024
INR 0,454455
INR 0,427667
INR 0,454847
INR 0,424094
27/5/2024
INR 0,452636
INR 0,454455
INR 0,458345
INR 0,452636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 8 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69.500
2.23%
Capitalización de MercadoINR 1,37T
VolumenINR 24,23B
2
INR 3825,81
1.03%
Capitalización de MercadoINR 459,2B
VolumenINR 10,49B
4
INR 630,61
5.01%
Capitalización de MercadoINR 97,02B
VolumenINR 1,61B
5
INR 165,71
0.20%
Capitalización de MercadoINR 76,21B
VolumenINR 1,74B
8
INR 0,5202
0.75%
Capitalización de MercadoINR 28,84B
VolumenINR 815,13M
9
INR 0,162164
2.11%
Capitalización de MercadoINR 23,44B
VolumenINR 729,44M

Data provided by Coingecko API

Más Criptomonedas

1852
INR 8,31
1.55%
Capitalización de MercadoINR 412,31M
VolumenINR 32,88M
1853
INR 42,31
7.40%
Capitalización de MercadoINR 412,16M
VolumenINR 3,82M
1854
INR 0,220773
1.43%
Capitalización de MercadoINR 411,14M
VolumenINR 33,93M
1856
INR 1,73
0.65%
Capitalización de MercadoINR 410,29M
VolumenINR 38.141
1857
INR 0,00222606
25.37%
Capitalización de MercadoINR 409,64M
VolumenINR 1,85M

Data provided by Coingecko API