Dagger (XDAG) Valor actual

Dagger logo
XDAGDagger
INR 0,309983 -4.46%
Capitalización de Mercado
INR 392,19M
4.46%
Volumen (24)
INR 28.622.383
1.01%
Suministro en circulación
1.265.196.300 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
INR 0,309983

Price Change

INR -0,01447664
4.46%
24h Low / 24h High
INR 0,298744 / INR 0,324902

Trading Volume

INR 28.622.383
1.01%
Volume / Market Cap
0,07298115
Market Dominance
0,00012417785%
Market Rank
#2222

Dagger Supply

Circulating Supply
1.265.196.288 XDAG
Total Supply
1.446.294.144 XDAG
Max Supply
1.446.294.144 XDAG

Dagger Market Cap

Market Cap
INR 392.188.710
4.46%

Fully Diluted
Market Cap

INR 448.325.880
1.72%

Dagger Price Yesterday

Yesterday's Low / High
INR 0,31517403 / INR 0,31563845
Yesterday's Open / Close
INR 0,31517403 / INR 0,31563845
Yesterday's Change
1.72%
Yesterday's Volume
INR 25.031.744

Dagger Price History

7d Low / 7d High
INR 0,0034266311 / INR 0,0037741111
30d Low / 30d High
INR 0,31304743 / INR 0,32556532
90d Low / 90d High
INR 0,29975502 / INR 0,32704884
52 Week Low / 52 Week High
INR 0,29625743 / INR 0,32704884
All Time Highnov 2, 2018 (6 years ago)
INR 7,33
95.77%
All Time Lowsept 29, 2019 (5 years ago)
INR 0,071329
334.51%

Data provided by Coingecko API

XDAG to INR converter

Dagger
DaggerXDAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Dagger a Indian Rupee en tiempo real (XDAG a INR)

XDAGINR by TradingView

Dagger Intercambios

Instant crypto to crypto exchange coming soon!

Dagger Histórico de Precios (INR)

Fecha
1/2/2025
INR 0,325474
INR 0
INR 0,325474
INR 0,313047
31/1/2025
INR 0,326704
INR 0,325474
INR 0,327049
INR 0,32366
30/1/2025
INR 0,300864
INR 0,326704
INR 0,32674
INR 0,300139
29/1/2025
INR 0,300394
INR 0,300864
INR 0,300977
INR 0,299755
28/1/2025
INR 0,297677
INR 0,300394
INR 0,301106
INR 0,296658
27/1/2025
INR 0,310539
INR 0,297677
INR 0,310539
INR 0,296257
26/1/2025
INR 0,310622
INR 0,310539
INR 0,314949
INR 0,308815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 44 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99.314
2.49%
Capitalización de MercadoINR 1,97T
VolumenINR 36,33B
2
INR 3099,98
4.35%
Capitalización de MercadoINR 373,77B
VolumenINR 23,04B
3
INR 2,85
4.08%
Capitalización de MercadoINR 164,97B
VolumenINR 5,65B
5
INR 211,21
7.06%
Capitalización de MercadoINR 103,06B
VolumenINR 5,7B
6
INR 652,17
2.62%
Capitalización de MercadoINR 95,38B
VolumenINR 768,79M
8
INR 0,29925
7.53%
Capitalización de MercadoINR 44,34B
VolumenINR 2,35B

Data provided by Coingecko API

Más Criptomonedas

2221
INR 14,13
11.90%
Capitalización de MercadoINR 393,33M
VolumenINR 3,69M
2223
INR 0,077919
3.78%
Capitalización de MercadoINR 392,57M
VolumenINR 4,42M
2224
INR 0,396157
31.56%
Capitalización de MercadoINR 392,26M
VolumenINR 318,66M
2226
INR 3909,66
4.75%
Capitalización de MercadoINR 391,67M
VolumenINR 15.854
2225
INR 0,245048
4.36%
Capitalización de MercadoINR 391,63M
VolumenINR 5,92M

Data provided by Coingecko API