EarthMeta (EMT) Valor actual

EarthMeta logo
EMTEarthMeta
JPY 3,64 -5.21%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.523.638
1.68%
Suministro en circulación
0 EMT
Fecha de asunto
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
JPY 3,64

Price Change

JPY -0,19995516
5.21%
24h Low / 24h High
JPY 3,57 / JPY 3,85

Trading Volume

JPY 3.523.638
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EarthMeta Supply

Circulating Supply
0 EMT
Total Supply
210.000.000 EMT
Max Supply
2.100.000.000 EMT

EarthMeta Market Cap

Fully Diluted
Market Cap

JPY 764.473.140
1.68%

EarthMeta Price Yesterday

Yesterday's Low / High
JPY 3,7014795 / JPY 3,7037745
Yesterday's Open / Close
JPY 3,7037745 / JPY 3,7014795
Yesterday's Change
1.69%
Yesterday's Volume
JPY 5.423.091,6

EarthMeta Price History

7d Low / 7d High
JPY 0,021390802 / JPY 0,028591845
30d Low / 30d High
JPY 3,637302 / JPY 3,8924759
90d Low / 90d High
JPY 3,33085 / JPY 4,1808837
52 Week Low / 52 Week High
JPY 3,33085 / JPY 4,4359461
All Time Highdic 4, 2024 (2 months ago)
JPY 29,65
87.73%
All Time Lowene 23, 2025 (13 days ago)
JPY 2,54
43.01%

Data provided by Coingecko API

EMT to JPY converter

EarthMeta
EarthMetaEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de EarthMeta a Japanese yen en tiempo real (EMT a JPY)

EMTJPY by TradingView

EarthMeta Intercambios

Instant crypto to crypto exchange coming soon!

EarthMeta Histórico de Precios (JPY)

Fecha
4/2/2025
JPY 3,753256
JPY 0
JPY 3,838056
JPY 3,700713
3/2/2025
JPY 3,602558
JPY 3,753256
JPY 3,892476
JPY 3,33085
2/2/2025
JPY 3,753483
JPY 3,602558
JPY 3,845481
JPY 3,587909
1/2/2025
JPY 3,873691
JPY 3,753483
JPY 4,180884
JPY 3,82809
31/1/2025
JPY 3,981089
JPY 3,873691
JPY 4,435946
JPY 3,847642
30/1/2025
JPY 4,003885
JPY 3,981089
JPY 4,264601
JPY 3,763186
29/1/2025
JPY 4,057399
JPY 4,003885
JPY 4,12351
JPY 3,765224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 6 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.268
1.22%
Capitalización de MercadoJPY 1,95T
VolumenJPY 65,39B
2
JPY 2788,21
0.73%
Capitalización de MercadoJPY 336B
VolumenJPY 44,52B
3
JPY 2,54
3.71%
Capitalización de MercadoJPY 146,52B
VolumenJPY 8,81B
5
JPY 205,34
2.86%
Capitalización de MercadoJPY 100,09B
VolumenJPY 6,65B
6
JPY 575,1
2.24%
Capitalización de MercadoJPY 83,94B
VolumenJPY 1,18B
8
JPY 0,266606
2.14%
Capitalización de MercadoJPY 39,45B
VolumenJPY 2,77B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API