EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
$0.0054 -6.85%
Market Cap
$10.87M
7.00%
Volume (24)
$4,909
0.60%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
$0.00539984

Price Change

$-0.00039689652
6.85%
24h Low / 24h High
$0.00542367 / $0.00580013

Trading Volume

$4,908.83
0.60%
Volume / Market Cap
0.00045175688
Market Dominance
0.00039597744%
Market Rank
#1212

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
$10,866,088
7.00%

Fully Diluted
Market Cap

$11,318,842
6.10%

EarthMeta Price Yesterday

Yesterday's Low / High
$0.0057399657 / $0.0057407425
Yesterday's Open / Close
$0.0057407425 / $0.0057399657
Yesterday's Change
5.93%
Yesterday's Volume
$1,285.6027

EarthMeta Price History

7d Low / 7d High
$0.005557206 / $0.0060334533
30d Low / 30d High
$0.0057399657 / $0.0058444194
90d Low / 90d High
$0.005707478 / $0.0058563828
52 Week Low / 52 Week High
$0.005557206 / $0.0060334533
All Time HighDec 4, 2024 (1 years ago)
$0.196647
97.25%
All Time LowMar 16, 2026 (1 months ago)
$0.00141224
282.37%

Data provided by Coingecko API

EMT to USD converter

EarthMeta
EarthMetaEMT
USD
USDUSD

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to USD)

EMTUSD by TradingView

EarthMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000547
EMT/USDT
$0.000019
$317
Recently

EarthMeta Historical Price Data (USD)

Date
5/14/2026
$0.005779
$0
$0.005844
$0.00574
5/13/2026
$0.005707
$0.005779
$0.005831
$0.005707
5/12/2026
$0.005812
$0.005707
$0.00582
$0.005708
5/11/2026
$0.005867
$0.005812
$0.005869
$0.005808
5/10/2026
$0.005761
$0.005867
$0.006033
$0.005729
5/9/2026
$0.005594
$0.005761
$0.00576
$0.005562
5/8/2026
$0.005688
$0.005594
$0.005713
$0.005557

Data provided by Coingecko API

EMT Price Live Data

The live price of EMT is $ 0.0054 per (EMT/USD) today with a current market cap of 10.87M USD. 24-hour trading volume is $ 4,909 USD. EMT to USD price is updated in real-time. EarthMeta is -6.85% in the last 24 hours. It has a circulating supply of $ 2,016,000,000 EMT.

EarthMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 52 minutes and 30 seconds

Explore Our Other Products for EMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,587
1.60%
Market Cap$1.61T
Volume$45.13B
2
$2,257.85
0.10%
Market Cap$272.66B
Volume$18.53B
4
$687.44
2.35%
Market Cap$92.68B
Volume$1.25B
5
$1.47
2.33%
Market Cap$90.97B
Volume$4.2B
7
$91.28
0.57%
Market Cap$52.79B
Volume$3.59B
10
$0.11
1.13%
Market Cap$17.72B
Volume$2.41B

Data provided by Coingecko API

More Cryptocurrencies

1209
$0.01
18.64%
Market Cap$10.9M
Volume$1.51M
1210
$0.0036336
1.74%
Market Cap$10.89M
Volume$561,204
1211
$0.47
5.89%
Market Cap$10.88M
Volume$517,543
1200
$0.00017225
17.45%
Market Cap$10.85M
Volume$2.12M
1213
$0.00012141
3.43%
Market Cap$10.84M
Volume$9,102

Data provided by Coingecko API