Ekubo Protocol (EKUBO) Valor actual

Ekubo Protocol logo
EKUBOEkubo Protocol
BRL 29,01 -5.04%
Capitalización de Mercado
BRL 290,14M
4.95%
Volumen (24)
BRL 1.132.411
29.32%
Suministro circulante
10.000.000 EKUBO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EKUBO

Precio de hoy de Ekubo Protocol

Precio de Ekubo Protocol
BRL 29,01

Cambio de precio en

BRL -1,5386916
5.04%
Mínimo/máximo en 24 h
BRL 28,39 / BRL 31,41

Volumen de trading en

BRL 1.132.411
29.32%
Volumen/capitalización de mercado
0,0039030251
Dominancia en el mercado
0,0013404871%
Rango en el mercado
#759

Suministro de Ekubo Protocol

Suministro circulante
10.000.000 EKUBO
Suministro total
10.000.000 EKUBO
Suministro máximo
10.000.000 EKUBO

Capitalización de mercado de Ekubo Protocol

Capitalización de Mercado
BRL 290.136.750
4.95%

Capitalización de mercado
completamente diluida

BRL 290.136.750
2.15%

Precio de ayer de Ekubo Protocol

Mínimo/máximo de ayer
BRL 29,544093 / BRL 29,756165
Apertura/cierre de ayer
BRL 29,756165 / BRL 29,544093
Cambio de ayer
2.16%
Volumen de ayer
BRL 824.204,48

Historial de precios de Ekubo Protocol

Mínimo/máximo en 7 días
BRL 5,4405065 / BRL 6,5868917
Mínimo/máximo en 30 días
BRL 29,436405 / BRL 31,168232
Mínimo/máximo en 90 días
BRL 29,436405 / BRL 31,748925
Mínimo/máximo en 52 semanas
BRL 29,436405 / BRL 35,738498
Máximo históricojul 30, 2025 (30 days ago)
BRL 42,58
32.94%
All Time Lowjun 24, 2024 (1 years ago)
BRL 3,96
620.59%

Data provided by Coingecko API

Conversor de EKUBO a BRL

Ekubo Protocol
Ekubo ProtocolEKUBO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ekubo Protocol a Brazilian Real en tiempo real (EKUBO a BRL)

    EKUBOBRL by TradingView

    Ekubo Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 30,583081
    BRL 0
    BRL 31,168232
    BRL 29,436405
    27/8/2025
    BRL 31,650518
    BRL 30,583081
    BRL 31,650518
    BRL 30,516075
    26/8/2025
    BRL 29,475576
    BRL 31,650518
    BRL 31,675657
    BRL 29,475576
    25/8/2025
    BRL 32,036079
    BRL 29,475576
    BRL 32,093384
    BRL 29,452068
    24/8/2025
    BRL 33,986924
    BRL 32,036079
    BRL 34,015627
    BRL 31,710967
    23/8/2025
    BRL 34,366676
    BRL 33,986924
    BRL 34,366676
    BRL 33,570829
    22/8/2025
    BRL 33,777784
    BRL 34,366676
    BRL 35,738498
    BRL 33,777784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 15 minutes and 30 seconds

    Explore Our Other Products for EKUBO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.714
    2.85%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 39,52B
    2
    BRL 4329,41
    5.65%
    Capitalización de MercadoBRL 522,49B
    VolumenBRL 30,95B
    3
    BRL 2,86
    4.63%
    Capitalización de MercadoBRL 170,16B
    VolumenBRL 6,27B
    5
    BRL 855,15
    1.38%
    Capitalización de MercadoBRL 119,1B
    VolumenBRL 1,65B
    6
    BRL 206,73
    2.88%
    Capitalización de MercadoBRL 111,94B
    VolumenBRL 13,1B
    10
    BRL 0,21
    4.43%
    Capitalización de MercadoBRL 32,15B
    VolumenBRL 1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    757
    BRL 5,42
    0.05%
    Capitalización de MercadoBRL 291,99M
    VolumenBRL 1,15M
    760
    BRL 0,04
    0.07%
    Capitalización de MercadoBRL 291,32M
    VolumenBRL 76,16M
    758
    BRL 0,77
    9.09%
    Capitalización de MercadoBRL 291M
    VolumenBRL 2,65M
    761
    BRL 2,99
    2.94%
    Capitalización de MercadoBRL 289,66M
    VolumenBRL 56,18M
    763
    Capitalización de MercadoBRL 287,26M
    VolumenBRL 96,18M

    Data provided by Coingecko API