FECES (FECES) Valor actual

FECES logo
FECESFECES
JPY 0,028724 -0.53%
Capitalización de Mercado
JPY 18,91M
0.57%
Volumen (24)
JPY 66.961
0.17%
Suministro circulante
658.610.970 FECES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FECES

Precio de hoy de FECES

Precio de FECES
JPY 0,02872383

Cambio de precio en

JPY -0,00015421856
0.53%
Mínimo/máximo en 24 h
JPY 0,0278452 / JPY 0,02899396

Volumen de trading en

JPY 66.961
0.17%
Volumen/capitalización de mercado
0,003540935
Dominancia en el mercado
0,0000032223521%
Rango en el mercado
#7029

Suministro de FECES

Suministro circulante
658.610.968,711 FECES
Suministro total
749.660.228,43 FECES
Suministro máximo
749.840.185 FECES

Capitalización de mercado de FECES

Capitalización de Mercado
JPY 18.910.542
0.57%

Capitalización de mercado
completamente diluida

JPY 21.524.818
0.68%

Precio de ayer de FECES

Mínimo/máximo de ayer
JPY 0,028884928 / JPY 0,028933298
Apertura/cierre de ayer
JPY 0,028884928 / JPY 0,028933298
Cambio de ayer
0.64%
Volumen de ayer
JPY 44.635,811

Historial de precios de FECES

Mínimo/máximo en 7 días
JPY 0,00018035402 / JPY 0,00020799094
Mínimo/máximo en 30 días
JPY 0,028234796 / JPY 0,029098148
Mínimo/máximo en 90 días
JPY 0,02813569 / JPY 0,030549865
Mínimo/máximo en 52 semanas
JPY 0,026536699 / JPY 0,030549865
Máximo históriconov 5, 2024 (9 months ago)
JPY 1,98
98.55%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,02192915
31.36%

Data provided by Coingecko API

Conversor de FECES a JPY

FECES
FECESFECES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FECES Safely with 3Commas

Use a proven backtested strategy for FECES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FECES a Japanese yen en tiempo real (FECES a JPY)

    FECESJPY by TradingView

    FECES Intercambios

    Instant crypto to crypto exchange coming soon!

    FECES Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,028609
    JPY 0
    JPY 0,029098
    JPY 0,028609
    30/8/2025
    JPY 0,028899
    JPY 0,028609
    JPY 0,029086
    JPY 0,028136
    29/8/2025
    JPY 0,030179
    JPY 0,028899
    JPY 0,03055
    JPY 0,028552
    28/8/2025
    JPY 0,028807
    JPY 0,030179
    JPY 0,030342
    JPY 0,028807
    27/8/2025
    JPY 0,027908
    JPY 0,028807
    JPY 0,029746
    JPY 0,027793
    26/8/2025
    JPY 0,026682
    JPY 0,027908
    JPY 0,027933
    JPY 0,026537
    25/8/2025
    JPY 0,029095
    JPY 0,026682
    JPY 0,029992
    JPY 0,02671

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 21 minutes and 33 seconds

    Explore Our Other Products for FECES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.851
    0.88%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 35,3B
    2
    JPY 4479,7
    0.18%
    Capitalización de MercadoJPY 540,44B
    VolumenJPY 26,86B
    4
    JPY 2,82
    0.55%
    Capitalización de MercadoJPY 167,95B
    VolumenJPY 6,11B
    5
    JPY 861,74
    0.13%
    Capitalización de MercadoJPY 119,9B
    VolumenJPY 1,21B
    6
    JPY 202,9
    1.05%
    Capitalización de MercadoJPY 109,73B
    VolumenJPY 6,62B
    9
    JPY 0,218673
    0.20%
    Capitalización de MercadoJPY 32,94B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    7019
    JPY 0,01895765
    4.64%
    Capitalización de MercadoJPY 18,95M
    VolumenJPY 101.107
    7027
    JPY 1,99
    0.43%
    Capitalización de MercadoJPY 18,94M
    VolumenJPY 293
    7017
    JPY 0,0419589
    1.02%
    Capitalización de MercadoJPY 18,94M
    VolumenJPY 43.835
    7030
    JPY 0,03300398
    0.31%
    Capitalización de MercadoJPY 18,9M
    VolumenJPY 2057
    7033
    JPY 37,87
    0.47%
    Capitalización de MercadoJPY 18,9M
    VolumenJPY 67,46M

    Data provided by Coingecko API