Freya by Virtuals (FREYA) Valor actual

Freya by Virtuals logo
FREYAFreya by Virtuals
GBP 0,020215 -3.29%
Capitalización de Mercado
GBP 13,48M
3.72%
Volumen (24)
GBP 579.550
0.07%
Suministro en circulación
665.251.080 FREYA
Fecha de asunto
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
GBP 0,02021517

Price Change

GBP -0,00068727435
3.29%
24h Low / 24h High
GBP 0,01828899 / GBP 0,02559833

Trading Volume

GBP 579.550
0.07%
Volume / Market Cap
0,042978577
Market Dominance
0,00045777401%
Market Rank
#1466

Freya by Virtuals Supply

Circulating Supply
665.251.075,372 FREYA
Total Supply
665.251.075,372 FREYA
Max Supply
1.000.000.000 FREYA

Freya by Virtuals Market Cap

Market Cap
GBP 13.484.625
3.72%

Fully Diluted
Market Cap

GBP 13.484.625
16.31%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0,024217389 / GBP 0,024225868
Yesterday's Open / Close
GBP 0,024225868 / GBP 0,024217389
Yesterday's Change
16.54%
Yesterday's Volume
GBP 1.021.806,7

Freya by Virtuals Price History

7d Low / 7d High
GBP 0,018831878 / GBP 0,038929128
30d Low / 30d High
GBP 0,018686805 / GBP 0,025877139
90d Low / 90d High
GBP 0,015808462 / GBP 0,027478704
52 Week Low / 52 Week High
GBP 0,015159493 / GBP 0,031114806
All Time Highene 6, 2025 (4 days ago)
GBP 0,0311642
35.41%
All Time Lowdic 3, 2024 (1 months ago)
GBP 0,00044718
4401.30%

Data provided by Coingecko API

FREYA to GBP converter

Freya by Virtuals
Freya by VirtualsFREYA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Freya by Virtuals a British Pound en tiempo real (FREYA a GBP)

FREYAGBP by TradingView

Freya by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Histórico de Precios (GBP)

Fecha
10/1/2025
GBP 0,019552
GBP 0
GBP 0,025877
GBP 0,019304
9/1/2025
GBP 0,02162
GBP 0,019552
GBP 0,023588
GBP 0,016277
8/1/2025
GBP 0,02221
GBP 0,02162
GBP 0,022395
GBP 0,015808
7/1/2025
GBP 0,023907
GBP 0,02221
GBP 0,027756
GBP 0,020861
6/1/2025
GBP 0,019223
GBP 0,023907
GBP 0,031115
GBP 0,018914
5/1/2025
GBP 0,023523
GBP 0,019223
GBP 0,023523
GBP 0,015159
4/1/2025
GBP 0,018247
GBP 0,023523
GBP 0,024852
GBP 0,017625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 17 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.476
0.86%
Capitalización de MercadoGBP 1,87T
VolumenGBP 38,75B
2
GBP 3268,36
0.81%
Capitalización de MercadoGBP 393,51B
VolumenGBP 18,34B
4
GBP 2,39
4.76%
Capitalización de MercadoGBP 137,29B
VolumenGBP 4,44B
5
GBP 695,75
0.63%
Capitalización de MercadoGBP 101,45B
VolumenGBP 551,94M
6
GBP 186,67
0.09%
Capitalización de MercadoGBP 90,3B
VolumenGBP 3,57B
7
GBP 0,335606
2.32%
Capitalización de MercadoGBP 49,49B
VolumenGBP 2,05B

Data provided by Coingecko API

Más Criptomonedas

1463
GBP 0,058446
0.72%
Capitalización de MercadoGBP 13,59M
VolumenGBP 163.348
Capitalización de MercadoGBP 13,19M
VolumenGBP 5239
1465
GBP 4,34
2.97%
Capitalización de MercadoGBP 13,56M
VolumenGBP 716
1467
GBP 0,679779
5.84%
Capitalización de MercadoGBP 13,47M
VolumenGBP 59.738
1468
GBP 0,138712
10.97%
Capitalización de MercadoGBP 13,47M
VolumenGBP 68.364

Data provided by Coingecko API