Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
$0.008359+ 21.40%
Market Cap
$1.84M
21.42%
Volume (24)
$140,520
9.95%
Circulating Supply
219,754,860 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
$0.00835852

Price Change

$0.00147346
21.40%
24h Low / 24h High
$0.00675388 / $0.00940395

Trading Volume

$140,520
9.95%
Volume / Market Cap
0.076532488
Market Dominance
0.000054325689%
Market Rank
#3010

Freya the Chainbreaker Supply

Circulating Supply
219,754,858.133 FREYA
Total Supply
219,754,858.133 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
$1,836,083
21.42%

Fully Diluted
Market Cap

$1,836,083
12.93%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
$0.0072329955 / $0.0075634103
Yesterday's Open / Close
$0.0075634103 / $0.0072329955
Yesterday's Change
12.98%
Yesterday's Volume
$57,697.075

Freya the Chainbreaker Price History

7d Low / 7d High
$0.0052501314 / $0.0093365543
30d Low / 30d High
$0.0059608555 / $0.0075634103
90d Low / 90d High
$0.0058206159 / $0.0075634103
52 Week Low / 52 Week High
$0.0052501314 / $0.0078957016
All Time HighJan 22, 2025 (3 months ago)
$0.04563979
82.06%
All Time LowFeb 27, 2025 (2 months ago)
$0.00012959
6218.99%

Data provided by Coingecko API

FREYA to USD converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to USD)

FREYAUSD by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (USD)

Date
5/9/2025
$0.006723
$0
$0.007563
$0.00639
5/8/2025
$0.006317
$0.006723
$0.006976
$0.005961
5/7/2025
$0.006767
$0.006317
$0.00692
$0.006178
5/6/2025
$0.00698
$0.006767
$0.007244
$0.005821
5/5/2025
$0.006334
$0.00698
$0.007896
$0.006334
5/4/2025
$0.00525
$0.006334
$0.007887
$0.00525
5/3/2025
$0.006158
$0.00525
$0.006934
$0.005481

Data provided by Coingecko API

FREYA Price Live Data

The live price of FREYA is $ 0.008359 per (FREYA/USD) today with a current market cap of 1.84M USD. 24-hour trading volume is $ 140,520 USD. FREYA to USD price is updated in real-time. Freya the Chainbreaker is +21.40% in the last 24 hours. It has a circulating supply of $ 219,754,860 FREYA.

Freya the Chainbreaker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREYA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,219
0.01%
Market Cap$2.05T
Volume$19.58B
2
$2,495.84
6.82%
Market Cap$301.35B
Volume$26.49B
4
$2.42
2.70%
Market Cap$141.67B
Volume$3.9B
5
$654.56
2.44%
Market Cap$95.49B
Volume$1.66B
6
$172.77
0.02%
Market Cap$89.72B
Volume$4.13B
8
$0.24
14.84%
Market Cap$35.27B
Volume$3.08B

Data provided by Coingecko API

More Cryptocurrencies

3007
$0.02
1.76%
Market Cap$1.84M
Volume$33,718
3008
$0.00187278
1.62%
Market Cap$1.84M
Volume$161,792
3009
$0.00457283
12.40%
Market Cap$1.84M
Volume$9.17M
3011
$0.00000437
2.67%
Market Cap$1.84M
Volume$259,173
Market Cap$1.83M
Volume$149,063

Data provided by Coingecko API