Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
BRL 9,01+ 5.28%
Capitalización de Mercado
BRL 291,31M
5.38%
Volumen (24)
BRL 16.171.163
1.96%
Suministro en circulación
32.320.795 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BRL 9,01

Price Change

BRL 0,451767
5.28%
24h Low / 24h High
BRL 8,4 / BRL 9,03

Trading Volume

BRL 16.171.163
1.96%
Volume / Market Cap
0,055511599
Market Dominance
0,0013447075%
Market Rank
#811

Gains Network Supply

Circulating Supply
32.320.795 GNS
Total Supply
32.320.624 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
BRL 291.311.430
5.38%

Fully Diluted
Market Cap

BRL 291.309.890
5.56%

Gains Network Price Yesterday

Yesterday's Low / High
BRL 8,5336867 / BRL 8,5430292
Yesterday's Open / Close
BRL 8,5336867 / BRL 8,5430292
Yesterday's Change
5.52%
Yesterday's Volume
BRL 19.742.878

Gains Network Price History

7d Low / 7d High
BRL 1,3421748 / BRL 1,5329862
30d Low / 30d High
BRL 8,026947 / BRL 8,5430292
90d Low / 90d High
BRL 8,026947 / BRL 8,921753
52 Week Low / 52 Week High
BRL 8,026947 / BRL 8,9891028
All Time Highfeb 17, 2023 (1 years ago)
BRL 65,12
86.17%
All Time Lownov 29, 2021 (3 years ago)
BRL 1,48
508.33%

Data provided by Coingecko API

GNS to BRL converter

Gains Network
Gains NetworkGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Gains Network a Brazilian Real en tiempo real (GNS a BRL)

GNSBRL by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (BRL)

Fecha
29/1/2025
BRL 8,083783
BRL 0
BRL 8,543029
BRL 8,083783
28/1/2025
BRL 8,426937
BRL 8,083783
BRL 8,472513
BRL 8,026947
27/1/2025
BRL 8,557823
BRL 8,426937
BRL 8,557823
BRL 8,037883
26/1/2025
BRL 8,594661
BRL 8,557823
BRL 8,921753
BRL 8,594661
25/1/2025
BRL 8,581099
BRL 8,594661
BRL 8,69223
BRL 8,497685
24/1/2025
BRL 8,807781
BRL 8,581099
BRL 8,989103
BRL 8,624854
23/1/2025
BRL 8,783114
BRL 8,807781
BRL 8,801535
BRL 8,546014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 8 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.277
1.62%
Capitalización de MercadoBRL 2,09T
VolumenBRL 42,87B
2
BRL 3265,32
3.93%
Capitalización de MercadoBRL 393,63B
VolumenBRL 19,77B
3
BRL 3,14
1.76%
Capitalización de MercadoBRL 181,19B
VolumenBRL 4,41B
5
BRL 241,54
3.72%
Capitalización de MercadoBRL 117,59B
VolumenBRL 5,4B
6
BRL 679,89
1.15%
Capitalización de MercadoBRL 99,19B
VolumenBRL 559,83M
8
BRL 0,33
1.33%
Capitalización de MercadoBRL 49,27B
VolumenBRL 1,34B

Data provided by Coingecko API

Más Criptomonedas

808
BRL 0,05
1.05%
Capitalización de MercadoBRL 294,71M
VolumenBRL 43,21M
810
BRL 0,04
17.32%
Capitalización de MercadoBRL 294,37M
VolumenBRL 141,98M
812
BRL 32.778
4.11%
Capitalización de MercadoBRL 291,31M
VolumenBRL 14.251
813
BRL 19.373,82
4.19%
Capitalización de MercadoBRL 289,45M
VolumenBRL 9818
814
BRL 10,79
0.11%
Capitalización de MercadoBRL 289,27M
VolumenBRL 38,71M

Data provided by Coingecko API