Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
INR 153,6 -1.08%
Capitalización de Mercado
INR 5,07B
0.97%
Volumen (24)
INR 262.333.360
0.31%
Suministro en circulación
33.002.625 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
INR 153,6

Price Change

INR -1,678886
1.08%
24h Low / 24h High
INR 146,73 / INR 155,59

Trading Volume

INR 262.333.360
0.31%
Volume / Market Cap
0,051747004
Market Dominance
0,0016318172%
Market Rank
#766

Gains Network Supply

Circulating Supply
33.002.625 GNS
Total Supply
33.002.625 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
INR 5.069.537.100
0.97%

Fully Diluted
Market Cap

INR 5.069.537.100
1.90%

Gains Network Price Yesterday

Yesterday's Low / High
INR 150,61457 / INR 150,87591
Yesterday's Open / Close
INR 150,87591 / INR 150,61457
Yesterday's Change
1.89%
Yesterday's Volume
INR 304.602.550

Gains Network Price History

7d Low / 7d High
INR 1,5966826 / INR 2,5011996
30d Low / 30d High
INR 150,28207 / INR 162,61505
90d Low / 90d High
INR 135,77253 / INR 175,65148
52 Week Low / 52 Week High
INR 135,77253 / INR 212,14375
All Time Highfeb 17, 2023 (1 years ago)
INR 1033,11
85.00%
All Time Lownov 29, 2021 (3 years ago)
INR 19,94
676.87%

Data provided by Coingecko API

GNS to INR converter

Gains Network
Gains NetworkGNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Gains Network a Indian Rupee en tiempo real (GNS a INR)

GNSINR by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (INR)

Fecha
21/12/2024
INR 154,75393
INR 0
INR 162,615048
INR 150,282069
20/12/2024
INR 153,705598
INR 154,75393
INR 157,885922
INR 135,772529
19/12/2024
INR 164,114068
INR 153,705598
INR 169,612543
INR 150,662081
18/12/2024
INR 180,536702
INR 164,114068
INR 180,536702
INR 165,910682
17/12/2024
INR 200,34385
INR 180,536702
INR 200,34385
INR 182,503203
16/12/2024
INR 209,550678
INR 200,34385
INR 212,087689
INR 197,814879
15/12/2024
INR 209,802184
INR 209,550678
INR 212,143746
INR 203,915639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 41 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.598
0.94%
Capitalización de MercadoINR 1,91T
VolumenINR 34,85B
2
INR 3354,44
1.60%
Capitalización de MercadoINR 404,03B
VolumenINR 26,04B
4
INR 2,25
0.46%
Capitalización de MercadoINR 128,68B
VolumenINR 10,78B
5
INR 663,45
0.77%
Capitalización de MercadoINR 96,77B
VolumenINR 1,1B
6
INR 183,58
1.44%
Capitalización de MercadoINR 88B
VolumenINR 5,89B
7
INR 0,318376
2.36%
Capitalización de MercadoINR 46,88B
VolumenINR 4,71B

Data provided by Coingecko API

Más Criptomonedas

765
INR 3,81
1.35%
Capitalización de MercadoINR 5,1B
VolumenINR 24,27M
767
INR 5,06
3.36%
Capitalización de MercadoINR 5,08B
VolumenINR 64,26M
763
INR 0,457751
7.16%
Capitalización de MercadoINR 5,07B
VolumenINR 96,78M
768
INR 48,95
2.41%
Capitalización de MercadoINR 5,05B
VolumenINR 1,02M
769
INR 2,98
0.78%
Capitalización de MercadoINR 5,04B
VolumenINR 74,05M

Data provided by Coingecko API