Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
GBP 1,23+ 5.23%
Capitalización de Mercado
GBP 39,93M
5.34%
Volumen (24)
GBP 2.216.747
1.89%
Suministro en circulación
32.320.795 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
GBP 1,23

Price Change

GBP 0,061356
5.23%
24h Low / 24h High
GBP 1,15 / GBP 1,24

Trading Volume

GBP 2.216.747
1.89%
Volume / Market Cap
0,055511607
Market Dominance
0,0013575044%
Market Rank
#811

Gains Network Supply

Circulating Supply
32.320.795 GNS
Total Supply
32.320.624 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
GBP 39.933.036
5.34%

Fully Diluted
Market Cap

GBP 39.932.825
5.53%

Gains Network Price Yesterday

Yesterday's Low / High
GBP 1,1704951 / GBP 1,1710139
Yesterday's Open / Close
GBP 1,1704951 / GBP 1,1710139
Yesterday's Change
5.06%
Yesterday's Volume
GBP 2.707.967

Gains Network Price History

7d Low / 7d High
GBP 1,3421748 / GBP 1,5329862
30d Low / 30d High
GBP 1,1016384 / GBP 1,1710139
90d Low / 90d High
GBP 1,0738902 / GBP 1,2090825
52 Week Low / 52 Week High
GBP 1,0738902 / GBP 1,2198991
All Time Highfeb 17, 2023 (1 years ago)
GBP 10,44
88.18%
All Time Lownov 29, 2021 (3 years ago)
GBP 0,199275
519.72%

Data provided by Coingecko API

GNS to GBP converter

Gains Network
Gains NetworkGNS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Gains Network a British Pound en tiempo real (GNS a GBP)

GNSGBP by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (GBP)

Fecha
29/1/2025
GBP 1,109298
GBP 0
GBP 1,171014
GBP 1,109298
28/1/2025
GBP 1,148351
GBP 1,109298
GBP 1,155669
GBP 1,101638
27/1/2025
GBP 1,161588
GBP 1,148351
GBP 1,161588
GBP 1,07389
26/1/2025
GBP 1,164221
GBP 1,161588
GBP 1,209083
GBP 1,164221
25/1/2025
GBP 1,162804
GBP 1,164221
GBP 1,177438
GBP 1,151085
24/1/2025
GBP 1,203585
GBP 1,162804
GBP 1,219899
GBP 1,168311
23/1/2025
GBP 1,200586
GBP 1,203585
GBP 1,20281
GBP 1,165487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 8 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.277
1.62%
Capitalización de MercadoGBP 2,09T
VolumenGBP 42,87B
2
GBP 3265,32
3.93%
Capitalización de MercadoGBP 393,63B
VolumenGBP 19,77B
3
GBP 3,14
1.76%
Capitalización de MercadoGBP 181,19B
VolumenGBP 4,41B
5
GBP 241,54
3.72%
Capitalización de MercadoGBP 117,59B
VolumenGBP 5,4B
6
GBP 679,89
1.15%
Capitalización de MercadoGBP 99,19B
VolumenGBP 559,83M
8
GBP 0,333269
1.33%
Capitalización de MercadoGBP 49,27B
VolumenGBP 1,34B

Data provided by Coingecko API

Más Criptomonedas

808
GBP 0,00637105
0.92%
Capitalización de MercadoGBP 40,4M
VolumenGBP 5,92M
810
GBP 0,00591443
17.36%
Capitalización de MercadoGBP 40,35M
VolumenGBP 19,45M
812
GBP 4489,78
3.98%
Capitalización de MercadoGBP 39,93M
VolumenGBP 1952
813
GBP 2652,79
4.07%
Capitalización de MercadoGBP 39,68M
VolumenGBP 1344
814
GBP 1,48
0.24%
Capitalización de MercadoGBP 39,65M
VolumenGBP 5,3M

Data provided by Coingecko API