Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
JPY 248,88 -4.88%
Capitalización de Mercado
JPY 8,38B
4.88%
Volumen (24)
JPY 408.218.750
0.10%
Suministro en circulación
33.679.769 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
JPY 248,88

Price Change

JPY -12,763647
4.88%
24h Low / 24h High
JPY 248,79 / JPY 261,72

Trading Volume

JPY 408.218.750
0.10%
Volume / Market Cap
0,048703817
Market Dominance
0,0022816817%
Market Rank
#629

Gains Network Supply

Circulating Supply
33.679.769 GNS
Total Supply
33.679.769 GNS
Max Supply
33.679.769 GNS

Gains Network Market Cap

Market Cap
JPY 8.381.658.300
4.88%

Fully Diluted
Market Cap

JPY 8.381.658.300
3.82%

Gains Network Price Yesterday

Yesterday's Low / High
JPY 258,7298 / JPY 258,73925
Yesterday's Open / Close
JPY 258,73925 / JPY 258,7298
Yesterday's Change
3.81%
Yesterday's Volume
JPY 435.930.180

Gains Network Price History

7d Low / 7d High
JPY 1,6307216 / JPY 1,8085543
30d Low / 30d High
JPY 254,46024 / JPY 265,88132
90d Low / 90d High
JPY 254,46024 / JPY 277,44127
52 Week Low / 52 Week High
JPY 245,17638 / JPY 277,44127
All Time Highfeb 17, 2023 (1 years ago)
JPY 1681,55
85.16%
All Time Lownov 29, 2021 (2 years ago)
JPY 30,12
728.66%

Data provided by Coingecko API

GNS to JPY converter

Gains Network
Gains NetworkGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gains Network a Japanese yen en tiempo real (GNS a JPY)

GNSJPY by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (JPY)

Fecha
1/11/2024
JPY 256,527944
JPY 0
JPY 265,881316
JPY 254,460239
31/10/2024
JPY 275,376291
JPY 256,527944
JPY 275,695899
JPY 255,712286
30/10/2024
JPY 275,706609
JPY 275,376291
JPY 277,441269
JPY 270,882928
29/10/2024
JPY 263,931915
JPY 275,706609
JPY 277,267968
JPY 263,931915
28/10/2024
JPY 261,303352
JPY 263,931915
JPY 264,279878
JPY 253,782622
27/10/2024
JPY 251,57947
JPY 261,303352
JPY 261,776902
JPY 250,963838
26/10/2024
JPY 251,968197
JPY 251,57947
JPY 252,377467
JPY 245,176379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 40 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.334
1.42%
Capitalización de MercadoJPY 1,37T
VolumenJPY 30,12B
2
JPY 2485,36
1.97%
Capitalización de MercadoJPY 299,13B
VolumenJPY 12,19B
4
JPY 566,94
1.93%
Capitalización de MercadoJPY 82,75B
VolumenJPY 677,52M
5
JPY 163,79
2.09%
Capitalización de MercadoJPY 77,14B
VolumenJPY 2,24B
7
JPY 0,510183
2.00%
Capitalización de MercadoJPY 29,03B
VolumenJPY 663,38M
9
JPY 0,157236
3.64%
Capitalización de MercadoJPY 23,07B
VolumenJPY 1,6B

Data provided by Coingecko API

Más Criptomonedas

625
JPY 353,9
3.98%
Capitalización de MercadoJPY 8,47B
VolumenJPY 1,36B
626
JPY 3226,09
0.99%
Capitalización de MercadoJPY 8,43B
VolumenJPY 28,11M
627
JPY 0,765668
1.88%
Capitalización de MercadoJPY 8,43B
VolumenJPY 984,47M
628
JPY 13,99
0.35%
Capitalización de MercadoJPY 8,38B
VolumenJPY 734,75M
631
JPY 9,59
4.40%
Capitalización de MercadoJPY 8,34B
VolumenJPY 576,4M

Data provided by Coingecko API