Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
JPY 278,38 -2.59%
Capitalización de Mercado
JPY 9,18B
2.20%
Volumen (24)
JPY 500.045.720
0.31%
Suministro en circulación
33.002.360 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
JPY 278,38

Price Change

JPY -7,3899375
2.59%
24h Low / 24h High
JPY 270,23 / JPY 286,54

Trading Volume

JPY 500.045.720
0.31%
Volume / Market Cap
0,054500264
Market Dominance
0,0016197044%
Market Rank
#769

Gains Network Supply

Circulating Supply
33.002.360 GNS
Total Supply
33.002.360 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
JPY 9.175.106.400
2.20%

Fully Diluted
Market Cap

JPY 9.175.106.400
0.14%

Gains Network Price Yesterday

Yesterday's Low / High
JPY 277,37762 / JPY 277,85891
Yesterday's Open / Close
JPY 277,85891 / JPY 277,37762
Yesterday's Change
0.27%
Yesterday's Volume
JPY 560.967.860

Gains Network Price History

7d Low / 7d High
JPY 1,5966826 / JPY 2,5011996
30d Low / 30d High
JPY 276,76528 / JPY 299,5063
90d Low / 90d High
JPY 250,32012 / JPY 317,90209
52 Week Low / 52 Week High
JPY 250,32012 / JPY 384,84708
All Time Highfeb 17, 2023 (1 years ago)
JPY 1681,55
83.52%
All Time Lownov 29, 2021 (3 years ago)
JPY 30,12
819.88%

Data provided by Coingecko API

GNS to JPY converter

Gains Network
Gains NetworkGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gains Network a Japanese yen en tiempo real (GNS a JPY)

GNSJPY by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 285,027605
JPY 0
JPY 299,506304
JPY 276,765278
20/12/2024
JPY 284,710181
JPY 285,027605
JPY 291,333131
JPY 250,320121
19/12/2024
JPY 298,014884
JPY 284,710181
JPY 312,650235
JPY 278,467687
18/12/2024
JPY 326,476569
JPY 298,014884
JPY 326,476569
JPY 301,259186
17/12/2024
JPY 363,552893
JPY 326,476569
JPY 363,552893
JPY 329,721907
16/12/2024
JPY 379,105245
JPY 363,552893
JPY 384,667454
JPY 358,323025
15/12/2024
JPY 380,277713
JPY 379,105245
JPY 384,847076
JPY 369,463544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 40 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.507
1.83%
Capitalización de MercadoJPY 1,89T
VolumenJPY 41,52B
2
JPY 3296,24
2.63%
Capitalización de MercadoJPY 397,14B
VolumenJPY 26,47B
4
JPY 2,22
1.04%
Capitalización de MercadoJPY 127,25B
VolumenJPY 11B
5
JPY 654,73
1.48%
Capitalización de MercadoJPY 95,54B
VolumenJPY 973,54M
6
JPY 180,49
2.44%
Capitalización de MercadoJPY 86,53B
VolumenJPY 5,84B
7
JPY 0,311643
4.60%
Capitalización de MercadoJPY 45,92B
VolumenJPY 4,74B

Data provided by Coingecko API

Más Criptomonedas

766
JPY 391,43
2.26%
Capitalización de MercadoJPY 9,22B
VolumenJPY 495,85M
767
JPY 0,132744
8.34%
Capitalización de MercadoJPY 9,19B
VolumenJPY 634,71M
768
JPY 9,58
84.69%
Capitalización de MercadoJPY 9,18B
VolumenJPY 2,68B
770
JPY 3501,39
2.32%
Capitalización de MercadoJPY 9,15B
VolumenJPY 33,96M
772
JPY 6,84
3.49%
Capitalización de MercadoJPY 9,13B
VolumenJPY 43,18M

Data provided by Coingecko API