Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
JPY 223,9 -6.04%
Capitalización de Mercado
JPY 7,23B
6.08%
Volumen (24)
JPY 351.700.180
0.86%
Suministro en circulación
32.269.418 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
JPY 223,9

Price Change

JPY -14,392791
6.04%
24h Low / 24h High
JPY 221,98 / JPY 239,21

Trading Volume

JPY 351.700.180
0.86%
Volume / Market Cap
0,048663294
Market Dominance
0,00126621%
Market Rank
#804

Gains Network Supply

Circulating Supply
32.269.418 GNS
Total Supply
32.269.418 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
JPY 7.227.217.000
6.08%

Fully Diluted
Market Cap

JPY 7.227.217.000
0.23%

Gains Network Price Yesterday

Yesterday's Low / High
JPY 223,28891 / JPY 225,65262
Yesterday's Open / Close
JPY 223,28891 / JPY 225,65262
Yesterday's Change
0.25%
Yesterday's Volume
JPY 345.381.580

Gains Network Price History

7d Low / 7d High
JPY 1,3421748 / JPY 1,5747625
30d Low / 30d High
JPY 223,28891 / JPY 240,65132
90d Low / 90d High
JPY 214,60544 / JPY 243,81902
52 Week Low / 52 Week High
JPY 206,48387 / JPY 243,81902
All Time Highfeb 17, 2023 (1 years ago)
JPY 1681,55
86.69%
All Time Lownov 29, 2021 (3 years ago)
JPY 30,12
643.20%

Data provided by Coingecko API

GNS to JPY converter

Gains Network
Gains NetworkGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gains Network a Japanese yen en tiempo real (GNS a JPY)

GNSJPY by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 236,682342
JPY 0
JPY 238,815591
JPY 223,288914
31/1/2025
JPY 234,711047
JPY 236,682342
JPY 243,819018
JPY 230,704292
30/1/2025
JPY 224,289023
JPY 234,711047
JPY 237,2863
JPY 224,289023
29/1/2025
JPY 214,689139
JPY 224,289023
JPY 226,319429
JPY 214,605437
28/1/2025
JPY 221,504081
JPY 214,689139
JPY 223,465812
JPY 213,151938
27/1/2025
JPY 225,39659
JPY 221,504081
JPY 225,39659
JPY 206,48387
26/1/2025
JPY 226,778225
JPY 225,39659
JPY 235,544453
JPY 226,778225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 52 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.215
1.22%
Capitalización de MercadoJPY 2,01T
VolumenJPY 21,14B
2
JPY 3151,03
5.10%
Capitalización de MercadoJPY 379,88B
VolumenJPY 16,32B
3
JPY 2,93
3.86%
Capitalización de MercadoJPY 169B
VolumenJPY 4,4B
5
JPY 217,15
6.58%
Capitalización de MercadoJPY 105,67B
VolumenJPY 4,27B
6
JPY 660,16
3.02%
Capitalización de MercadoJPY 96,31B
VolumenJPY 491,41M
8
JPY 0,312474
5.23%
Capitalización de MercadoJPY 46,2B
VolumenJPY 1,55B

Data provided by Coingecko API

Más Criptomonedas

801
JPY 9,13
0.98%
Capitalización de MercadoJPY 7,3B
VolumenJPY 37,63M
802
JPY 9,07
1.01%
Capitalización de MercadoJPY 7,25B
VolumenJPY 185,34M
803
JPY 15,4
7.05%
Capitalización de MercadoJPY 7,24B
VolumenJPY 895,82M
805
JPY 31,78
6.53%
Capitalización de MercadoJPY 7,23B
VolumenJPY 487,95M
806
JPY 0,766548
7.56%
Capitalización de MercadoJPY 7,2B
VolumenJPY 47.602

Data provided by Coingecko API