Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
JPY 345,94+ 1.38%
Capitalización de Mercado
JPY 9,84B
1.04%
Volumen (24)
JPY 358.662.450
4.46%
Suministro circulante
28.455.609 GNS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GNS

Precio de hoy de Gains Network

Precio de Gains Network
JPY 345,94

Cambio de precio en

JPY 4,72
1.38%
Mínimo/máximo en 24 h
JPY 340,15 / JPY 351,21

Volumen de trading en

JPY 358.662.450
4.46%
Volumen/capitalización de mercado
0,036434548
Dominancia en el mercado
0,0016407898%
Rango en el mercado
#695

Suministro de Gains Network

Suministro circulante
28.455.609 GNS
Suministro total
28.455.609 GNS
Suministro máximo
0 GNS

Capitalización de mercado de Gains Network

Capitalización de Mercado
JPY 9.844.020.700
1.04%

Capitalización de mercado
completamente diluida

JPY 9.844.020.700
0.57%

Precio de ayer de Gains Network

Mínimo/máximo de ayer
JPY 343,85814 / JPY 344,10105
Apertura/cierre de ayer
JPY 344,10105 / JPY 343,85814
Cambio de ayer
0.57%
Volumen de ayer
JPY 365.401.930

Historial de precios de Gains Network

Mínimo/máximo en 7 días
JPY 2,1409661 / JPY 2,3814943
Mínimo/máximo en 30 días
JPY 328,02369 / JPY 345,376
Mínimo/máximo en 90 días
JPY 320,15636 / JPY 345,376
Mínimo/máximo en 52 semanas
JPY 317,90029 / JPY 345,376
Máximo históricofeb 17, 2023 (2 years ago)
JPY 1681,55
79.42%
All Time Lownov 29, 2021 (3 years ago)
JPY 30,12
1049.07%

Data provided by Coingecko API

Conversor de GNS a JPY

Gains Network
Gains NetworkGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNS Safely with 3Commas

Use a proven backtested strategy for GNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gains Network a Japanese yen en tiempo real (GNS a JPY)

    GNSJPY by TradingView

    Gains Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Gains Network Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 332,768826
    JPY 0
    JPY 345,376004
    JPY 331,887246
    9/9/2025
    JPY 330,976541
    JPY 332,768826
    JPY 339,573424
    JPY 327,715198
    8/9/2025
    JPY 325,708875
    JPY 330,976541
    JPY 333,347375
    JPY 325,007125
    7/9/2025
    JPY 320,645625
    JPY 325,708875
    JPY 325,003683
    JPY 320,15636
    6/9/2025
    JPY 323,134497
    JPY 320,645625
    JPY 325,410936
    JPY 318,652086
    5/9/2025
    JPY 320,628748
    JPY 323,134497
    JPY 331,837654
    JPY 320,138386
    4/9/2025
    JPY 329,902705
    JPY 320,628748
    JPY 330,694813
    JPY 317,900285

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 46 minutes and 56 seconds

    Explore Our Other Products for GNS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.299
    0.70%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 44B
    2
    JPY 4415,53
    1.95%
    Capitalización de MercadoJPY 533,81B
    VolumenJPY 34,06B
    3
    JPY 3,03
    1.22%
    Capitalización de MercadoJPY 180,59B
    VolumenJPY 5,04B
    5
    JPY 895,69
    0.16%
    Capitalización de MercadoJPY 124,68B
    VolumenJPY 1,3B
    6
    JPY 226,19
    1.64%
    Capitalización de MercadoJPY 122,75B
    VolumenJPY 9,7B
    9
    JPY 0,251125
    3.29%
    Capitalización de MercadoJPY 37,94B
    VolumenJPY 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    692
    JPY 1.115.584
    0.27%
    Capitalización de MercadoJPY 9,92B
    VolumenJPY 48.666
    693
    JPY 24,53
    1.63%
    Capitalización de MercadoJPY 9,89B
    VolumenJPY 1,6B
    694
    JPY 45.266
    1.96%
    Capitalización de MercadoJPY 9,87B
    VolumenJPY 794,23M
    696
    JPY 1387,56
    1.09%
    Capitalización de MercadoJPY 9,83B
    VolumenJPY 2,22B
    697
    JPY 13,92
    3.11%
    Capitalización de MercadoJPY 9,74B
    VolumenJPY 552,31M

    Data provided by Coingecko API