Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
JPY 333,35+ 2.85%
Capitalización de Mercado
JPY 1,66B
84.52%
Volumen (24)
JPY 623.154.760
0.69%
Suministro en circulación
4.919.288 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
JPY 333,35

Price Change

JPY 9,25
2.85%
24h Low / 24h High
JPY 317,74 / JPY 340,4

Trading Volume

JPY 623.154.760
0.69%
Volume / Market Cap
0,37586027
Market Dominance
0,00033220403%
Market Rank
#1608

Gains Network Supply

Circulating Supply
4.919.288 GNS
Total Supply
33.456.413 GNS
Max Supply
33.456.413 GNS

Gains Network Market Cap

Market Cap
JPY 1.657.942.600
84.52%

Fully Diluted
Market Cap

JPY 11.276.651.000
0.04%

Gains Network Price Yesterday

Yesterday's Low / High
JPY 336,32653 / JPY 338,08408
Yesterday's Open / Close
JPY 338,08408 / JPY 336,32653
Yesterday's Change
1.14%
Yesterday's Volume
JPY 618.250.960

Gains Network Price History

7d Low / 7d High
JPY 1,8254726 / JPY 2,2020326
30d Low / 30d High
JPY 319,2488 / JPY 340,37699
90d Low / 90d High
JPY 319,2488 / JPY 340,37699
52 Week Low / 52 Week High
JPY 282,85971 / JPY 340,37699
All Time Highfeb 17, 2023 (1 years ago)
JPY 1681,55
80.05%
All Time Lownov 29, 2021 (2 years ago)
JPY 30,12
1013.60%

Data provided by Coingecko API

GNS to JPY converter

Gains Network
Gains NetworkGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gains Network a Japanese yen en tiempo real (GNS a JPY)

GNSJPY by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 323,8899
JPY 0
JPY 340,376986
JPY 319,248796
20/11/2024
JPY 335,064057
JPY 323,8899
JPY 335,243444
JPY 320,944983
19/11/2024
JPY 337,114764
JPY 335,064057
JPY 337,438612
JPY 329,577923
18/11/2024
JPY 320,419791
JPY 337,114764
JPY 334,392358
JPY 319,800419
17/11/2024
JPY 320,972201
JPY 320,419791
JPY 337,083708
JPY 312,718152
16/11/2024
JPY 298,183274
JPY 320,972201
JPY 321,317088
JPY 296,587925
15/11/2024
JPY 292,050438
JPY 298,183274
JPY 297,32941
JPY 282,859712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 8 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.030
3.21%
Capitalización de MercadoJPY 1,94T
VolumenJPY 123,34B
2
JPY 3322,34
7.44%
Capitalización de MercadoJPY 400,68B
VolumenJPY 57,19B
4
JPY 255,36
7.17%
Capitalización de MercadoJPY 121,59B
VolumenJPY 14,81B
5
JPY 632,62
3.85%
Capitalización de MercadoJPY 92,41B
VolumenJPY 2,5B
6
JPY 1,26
13.45%
Capitalización de MercadoJPY 71,68B
VolumenJPY 12,65B
7
JPY 0,384119
0.42%
Capitalización de MercadoJPY 56,44B
VolumenJPY 9,41B

Data provided by Coingecko API

Más Criptomonedas

1606
JPY 0,27302
6.58%
Capitalización de MercadoJPY 1,67B
VolumenJPY 1,03B
1605
JPY 16,67
15.07%
Capitalización de MercadoJPY 1,67B
VolumenJPY 36,62M
1607
JPY 25,58
3.50%
Capitalización de MercadoJPY 1,66B
VolumenJPY 12,21M
1609
Capitalización de MercadoJPY 1,64B
VolumenJPY 992.258
1610
JPY 0,00392535
11.94%
Capitalización de MercadoJPY 1,64B
VolumenJPY 2,16M

Data provided by Coingecko API