Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
JPY 711,94+4.50%
Capitalización de Mercado
JPY 24,3B
4.33%
Volumen (24)
JPY 837.883.420
7.61%
Suministro en circulación
34.077.543 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
JPY 711,94

Price Change

JPY 30,63
4.50%
24h Low / 24h High
JPY 666,14 / JPY 714,99

Trading Volume

JPY 837.883.420
7.61%
Volume / Market Cap
0,034480257
Market Dominance
0,0060085309%
Market Rank
#388

Gains Network Supply

Circulating Supply
34.077.543 GNS
Total Supply
34.077.543 GNS
Max Supply
34.077.543 GNS

Gains Network Market Cap

Market Cap
JPY 24.300.382.000
4.33%

Fully Diluted
Market Cap

JPY 24.300.382.000
4.80%

Gains Network Price Yesterday

Yesterday's Low / High
JPY 680,01456 / JPY 680,90204
Yesterday's Open / Close
JPY 680,01456 / JPY 680,90204
Yesterday's Change
4.63%
Yesterday's Volume
JPY 1.145.541.200

Gains Network Price History

7d Low / 7d High
JPY 4,406901 / JPY 5,1210231
30d Low / 30d High
JPY 667,85451 / JPY 691,08859
90d Low / 90d High
JPY 667,85451 / JPY 768,03692
52 Week Low / 52 Week High
JPY 667,85451 / JPY 778,84088
All Time Highfeb 17, 2023 (1 years ago)
JPY 1681,55
57.67%
All Time Lownov 29, 2021 (2 years ago)
JPY 30,12
2263.19%

Data provided by Coingecko API

GNS to JPY converter

Gains Network
Gains NetworkGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gains Network a Japanese yen en tiempo real (GNS a JPY)

GNSJPY by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (JPY)

Fecha
3/4/2024
JPY 679,213585
JPY 0
JPY 691,088591
JPY 667,854508
2/4/2024
JPY 734,827431
JPY 679,213585
JPY 734,827431
JPY 675,86637
1/4/2024
JPY 766,822247
JPY 734,827431
JPY 766,822247
JPY 715,511196
31/3/2024
JPY 745,331621
JPY 766,822247
JPY 768,03692
JPY 745,331621
30/3/2024
JPY 762,777769
JPY 745,331621
JPY 766,127701
JPY 746,145381
29/3/2024
JPY 772,261404
JPY 762,777769
JPY 775,118058
JPY 757,647934
28/3/2024
JPY 757,506776
JPY 772,261404
JPY 778,840875
JPY 753,113506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 3 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.880
4.29%
Capitalización de MercadoJPY 1,36T
VolumenJPY 34,73B
2
JPY 3393,14
1.96%
Capitalización de MercadoJPY 408,6B
VolumenJPY 14,01B
4
JPY 596,46
6.77%
Capitalización de MercadoJPY 92,01B
VolumenJPY 2,06B
6
JPY 0,599291
3.76%
Capitalización de MercadoJPY 33B
VolumenJPY 2,2B
10
JPY 0,589993
1.89%
Capitalización de MercadoJPY 20,9B
VolumenJPY 476,49M
619
JPY 1,002
0.51%
Capitalización de MercadoJPY 71,17M
VolumenJPY 6,74M

Data provided by Coingecko API

Más Criptomonedas

385
JPY 1,4
0.99%
Capitalización de MercadoJPY 24,43B
VolumenJPY 432,39M
386
JPY 272,94
3.74%
Capitalización de MercadoJPY 24,38B
VolumenJPY 2,14B
387
JPY 809,65
0.52%
Capitalización de MercadoJPY 24,38B
VolumenJPY 5,28B
389
JPY 1012,47
2.19%
Capitalización de MercadoJPY 24,23B
VolumenJPY 1,74B
390
JPY 39,42
0.12%
Capitalización de MercadoJPY 24,19B
VolumenJPY 2,14B

Data provided by Coingecko API