Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
2,07+ 4.76%
Capitalización de Mercado
€10,23M
84.35%
Volumen (24)
3.857.482
0.67%
Suministro en circulación
4.919.288 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
€2,07

Price Change

€0,094317
4.76%
24h Low / 24h High
€1,94 / €2,1

Trading Volume

€3.857.482
0.67%
Volume / Market Cap
0,37692495
Market Dominance
0,00033654139%
Market Rank
#1608

Gains Network Supply

Circulating Supply
4.919.288 GNS
Total Supply
33.456.413 GNS
Max Supply
33.456.413 GNS

Gains Network Market Cap

Market Cap
€10.234.085
84.35%

Fully Diluted
Market Cap

€69.608.076
0.14%

Gains Network Price Yesterday

Yesterday's Low / High
€2,078242 / €2,0887984
Yesterday's Open / Close
€2,0887984 / €2,078242
Yesterday's Change
0.65%
Yesterday's Volume
€3.819.764,7

Gains Network Price History

7d Low / 7d High
€1,8254726 / €2,2020326
30d Low / 30d High
€1,9528751 / €2,1001313
90d Low / 90d High
€1,9528751 / €2,1001313
52 Week Low / 52 Week High
€1,7327294 / €2,1001313
All Time Highfeb 17, 2023 (1 years ago)
€11,73
82.28%
All Time Lownov 29, 2021 (2 years ago)
€0,235652
781.72%

Data provided by Coingecko API

GNS to EUR converter

Gains Network
Gains NetworkGNS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gains Network a Euro en tiempo real (GNS a EUR)

GNSEUR by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (EUR)

Fecha
21/11/2024
€1,977844
€0
€2,100131
€1,952875
20/11/2024
€2,041615
€1,977844
€2,044258
€1,959966
19/11/2024
€2,060839
€2,041615
€2,07174
€2,012044
18/11/2024
€1,96649
€2,060839
€2,040127
€1,954192
17/11/2024
€1,972318
€1,96649
€2,071321
€1,921599
16/11/2024
€1,832111
€1,972318
€1,974438
€1,822308
15/11/2024
€1,772606
€1,832111
€1,826864
€1,732729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 15 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.402
3.65%
Capitalización de Mercado€1,95T
Volumen€125,34B
2
3346,75
8.25%
Capitalización de Mercado€403,04B
Volumen€54,35B
4
257,28
8.16%
Capitalización de Mercado€122,17B
Volumen€14,81B
5
634,49
4.04%
Capitalización de Mercado€92,57B
Volumen€2,48B
6
1,27
13.99%
Capitalización de Mercado€72,13B
Volumen€12,61B
7
0,39
0.28%
Capitalización de Mercado€56,69B
Volumen€9,44B

Data provided by Coingecko API

Más Criptomonedas

1607
0,16
4.93%
Capitalización de Mercado€10,32M
Volumen€75.560
1605
0,05
6.28%
Capitalización de Mercado€10,32M
Volumen€203.513
1606
0,01
22.20%
Capitalización de Mercado€10,31M
Volumen€1,48M
1609
Capitalización de Mercado€10,22M
Volumen€6160
1610
0,02
0.64%
Capitalización de Mercado€10,2M
Volumen€1,07M

Data provided by Coingecko API