Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
1,7 -1.96%
Capitalización de Mercado
€56,16M
2.13%
Volumen (24)
3.444.015
0.36%
Suministro en circulación
33.006.529 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
€1,7

Price Change

€-0,034004288
1.96%
24h Low / 24h High
€1,69 / €1,84

Trading Volume

€3.444.015
0.36%
Volume / Market Cap
0,061327141
Market Dominance
0,0015961536%
Market Rank
#771

Gains Network Supply

Circulating Supply
33.006.529 GNS
Total Supply
33.006.129 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
€56.158.088
2.13%

Fully Diluted
Market Cap

€56.157.407
2.07%

Gains Network Price Yesterday

Yesterday's Low / High
€1,7234243 / €1,7513886
Yesterday's Open / Close
€1,7513886 / €1,7234243
Yesterday's Change
2.15%
Yesterday's Volume
€6.558.104,2

Gains Network Price History

7d Low / 7d High
€1,5966826 / €2,5011996
30d Low / 30d High
€1,536518 / €1,8424318
90d Low / 90d High
€1,536518 / €2,2211088
52 Week Low / 52 Week High
€1,536518 / €2,4445722
All Time Highfeb 17, 2023 (1 years ago)
€11,73
85.52%
All Time Lownov 29, 2021 (3 years ago)
€0,235652
620.54%

Data provided by Coingecko API

GNS to EUR converter

Gains Network
Gains NetworkGNS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gains Network a Euro en tiempo real (GNS a EUR)

GNSEUR by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (EUR)

Fecha
20/12/2024
€1,742331
€0
€1,790559
€1,536518
19/12/2024
€1,860274
€1,742331
€1,914819
€1,7073
18/12/2024
€2,025682
€1,860274
€2,025682
€1,88082
17/12/2024
€2,24333
€2,025682
€2,24333
€2,047676
16/12/2024
€2,350693
€2,24333
€2,378214
€2,220296
15/12/2024
€2,355355
€2,350693
€2,381187
€2,292205
14/12/2024
€2,435174
€2,355355
€2,444572
€2,338852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

1 hour, 27 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.128
0.01%
Capitalización de Mercado€1,92T
Volumen€51,05B
2
3323,85
4.07%
Capitalización de Mercado€400,39B
Volumen€32,64B
4
2,24
1.91%
Capitalización de Mercado€128,27B
Volumen€14B
5
659,95
2.40%
Capitalización de Mercado€96,28B
Volumen€1,65B
6
181,27
5.53%
Capitalización de Mercado€86,92B
Volumen€6,95B
7
0,32
1.61%
Capitalización de Mercado€47,39B
Volumen€7,04B

Data provided by Coingecko API

Más Criptomonedas

766
0,00085076
0.74%
Capitalización de Mercado€57,14M
Volumen€9,55M
768
0,07
3.25%
Capitalización de Mercado€57,13M
Volumen€299.777
770
0,3
1.78%
Capitalización de Mercado€56,9M
Volumen€1,98M
772
Capitalización de Mercado€56,11M
Volumen€8221
774
0,06
22.39%
Capitalización de Mercado€56,06M
Volumen€9,33M

Data provided by Coingecko API