Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
1,43+ 5.97%
Capitalización de Mercado
€46,61M
6.28%
Volumen (24)
3.653.955
1.29%
Suministro en circulación
32.597.984 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
€1,43

Price Change

€0,080516
5.97%
24h Low / 24h High
€1,35 / €1,46

Trading Volume

€3.653.955
1.29%
Volume / Market Cap
0,078397781
Market Dominance
0,0013666662%
Market Rank
#838

Gains Network Supply

Circulating Supply
32.597.984 GNS
Total Supply
32.597.984 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
€46.607.888
6.28%

Fully Diluted
Market Cap

€46.607.888
0.93%

Gains Network Price Yesterday

Yesterday's Low / High
€1,442495 / €1,4437619
Yesterday's Open / Close
€1,442495 / €1,4437619
Yesterday's Change
0.91%
Yesterday's Volume
€4.218.639,1

Gains Network Price History

7d Low / 7d High
€1,4140678 / €1,6444253
30d Low / 30d High
€1,3607857 / €1,4512623
90d Low / 90d High
€1,3607857 / €1,545249
52 Week Low / 52 Week High
€1,3607857 / €1,6004057
All Time Highfeb 17, 2023 (1 years ago)
€11,73
87.74%
All Time Lownov 29, 2021 (3 years ago)
€0,235652
510.19%

Data provided by Coingecko API

GNS to EUR converter

Gains Network
Gains NetworkGNS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gains Network a Euro en tiempo real (GNS a EUR)

GNSEUR by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (EUR)

Fecha
21/1/2025
€1,389472
€0
€1,451262
€1,360786
20/1/2025
€1,414316
€1,389472
€1,495757
€1,37724
19/1/2025
€1,527112
€1,414316
€1,545249
€1,38891
18/1/2025
€1,594978
€1,527112
€1,59548
€1,493746
17/1/2025
€1,517507
€1,594978
€1,600406
€1,517507
16/1/2025
€1,577924
€1,517507
€1,577924
€1,482318
15/1/2025
€1,472403
€1,577924
€1,573769
€1,457898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.513
3.27%
Capitalización de Mercado€2,09T
Volumen€82,53B
2
3317,09
2.75%
Capitalización de Mercado€400,32B
Volumen€29,32B
3
3,16
3.24%
Capitalización de Mercado€182,31B
Volumen€8,03B
5
253,43
8.53%
Capitalización de Mercado€123,47B
Volumen€10,79B
6
694,58
2.36%
Capitalización de Mercado€101,48B
Volumen€960,23M
7
0,37
9.07%
Capitalización de Mercado€54,61B
Volumen€8,3B

Data provided by Coingecko API

Más Criptomonedas

836
17,44
5.57%
Capitalización de Mercado€46,9M
Volumen€223
837
0,24
3.10%
Capitalización de Mercado€46,7M
Volumen€1,59M
839
0,00170814
7.07%
Capitalización de Mercado€46,63M
Volumen€3,17M
854
0,01
0.82%
Capitalización de Mercado€46,4M
Volumen€2,34M
840
0,71
41.74%
Capitalización de Mercado€46,39M
Volumen€642.311

Data provided by Coingecko API