Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
3,54-14.24%
Capitalización de Mercado
€120,5M
14.24%
Volumen (24)
8.036.964
2.47%
Suministro en circulación
34.050.308 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
€3,54

Price Change

€-0,58822658
14.24%
24h Low / 24h High
€3,4 / €4,13

Trading Volume

€8.036.964
2.47%
Volume / Market Cap
0,066698342
Market Dominance
0,0046705877%
Market Rank
#410

Gains Network Supply

Circulating Supply
34.050.308 GNS
Total Supply
34.050.308 GNS
Max Supply
34.050.308 GNS

Gains Network Market Cap

Market Cap
€120.497.210
14.24%

Fully Diluted
Market Cap

€120.497.210
1.03%

Gains Network Price Yesterday

Yesterday's Low / High
€3,5617125 / €3,5894029
Yesterday's Open / Close
€3,5617125 / €3,5894029
Yesterday's Change
0.99%
Yesterday's Volume
€7.351.165,6

Gains Network Price History

7d Low / 7d High
€3,627127 / €4,9748566
30d Low / 30d High
€3,4701879 / €4,2501874
90d Low / 90d High
€3,4701879 / €4,5086032
52 Week Low / 52 Week High
€3,4701879 / €4,5822907
All Time Highfeb 17, 2023 (1 years ago)
€11,73
69.82%
All Time Lownov 29, 2021 (2 years ago)
€0,235652
1401.99%

Data provided by Coingecko API

GNS to EUR converter

Gains Network
Gains NetworkGNS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gains Network a Euro en tiempo real (GNS a EUR)

GNSEUR by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (EUR)

Fecha
12/4/2024
€4,161118
€0
€4,250187
€3,470188
11/4/2024
€4,295988
€4,161118
€4,31333
€4,158948
10/4/2024
€4,284672
€4,295988
€4,292923
€4,120474
9/4/2024
€4,54135
€4,284672
€4,55121
€4,29435
8/4/2024
€4,322386
€4,54135
€4,582291
€4,265712
7/4/2024
€4,109011
€4,322386
€4,282698
€4,109011
6/4/2024
€4,095508
€4,109011
€4,144798
€4,095508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 3 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.610
3.31%
Capitalización de Mercado€1,33T
Volumen€46,13B
2
3271,01
5.41%
Capitalización de Mercado€392,47B
Volumen€25,49B
4
594
3.06%
Capitalización de Mercado€91,38B
Volumen€3,21B
8
0,55
8.53%
Capitalización de Mercado€30,03B
Volumen€2,91B
11
0,51
10.03%
Capitalización de Mercado€17,89B
Volumen€1,29B
589
1
0.89%
Capitalización de Mercado€70,58M
Volumen€972.609

Data provided by Coingecko API

Más Criptomonedas

407
0,09
0.07%
Capitalización de Mercado€121,36M
Volumen€6,7M
408
0,03
7.19%
Capitalización de Mercado€120,98M
Volumen€463.644
409
0,01
6.83%
Capitalización de Mercado€120,93M
Volumen€1,39M
411
5,01
10.48%
Capitalización de Mercado€119,96M
Volumen€13,5M
412
0,07
12.89%
Capitalización de Mercado€119,61M
Volumen€1,56M

Data provided by Coingecko API