GME (Ethereum) (GME) Valor actual

GME (Ethereum) logo
GMEGME (Ethereum)
RUB 0,012863+ 64.15%
Capitalización de Mercado
RUB 5,12B
61.61%
Volumen (24)
RUB 156.012.350
2.26%
Suministro en circulación
403.889.740.000 GME
Fecha de asunto
-

Data provided by Coingecko API

GME price Statistics

GME (Ethereum) Price Today

GME (Ethereum) Price
RUB 0,01286284

Price Change

RUB 0,00502667
64.15%
24h Low / 24h High
RUB 0,00779171 / RUB 0,01268384

Trading Volume

RUB 156.012.350
2.26%
Volume / Market Cap
0,030447083
Market Dominance
0,0015794408%
Market Rank
#810

GME (Ethereum) Supply

Circulating Supply
403.889.739.171,563 GME
Total Supply
403.889.739.171,563 GME
Max Supply
420.690.000.000 GME

GME (Ethereum) Market Cap

Market Cap
RUB 5.124.049.200
61.61%

Fully Diluted
Market Cap

RUB 5.124.049.200
30.89%

GME (Ethereum) Price Yesterday

Yesterday's Low / High
RUB 0,0096185199 / RUB 0,0097670336
Yesterday's Open / Close
RUB 0,0097670336 / RUB 0,0096185199
Yesterday's Change
32.71%
Yesterday's Volume
RUB 79.366.378

GME (Ethereum) Price History

7d Low / 7d High
RUB 0,000056247271 / RUB 0,00011099113
30d Low / 30d High
RUB 0,0075341984 / RUB 0,0097824732
90d Low / 90d High
RUB 0,0056111168 / RUB 0,0097824732
52 Week Low / 52 Week High
RUB 0,0056111168 / RUB 0,0097824732
All Time Highoct 28, 2024 (26 days ago)
RUB 0,01308341
3.02%
All Time Lowmay 17, 2024 (6 months ago)
RUB 0,00026717
4648.97%

Data provided by Coingecko API

GME to RUB converter

GME (Ethereum)
GME (Ethereum)GME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GME (Ethereum) a Russian Ruble en tiempo real (GME a RUB)

GMERUB by TradingView

GME (Ethereum) Intercambios

Instant crypto to crypto exchange coming soon!

GME (Ethereum) Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 0,007735
RUB 0
RUB 0,009782
RUB 0,007534
21/11/2024
RUB 0,006739
RUB 0,007735
RUB 0,009774
RUB 0,006314
20/11/2024
RUB 0,005828
RUB 0,006739
RUB 0,007323
RUB 0,005611
19/11/2024
RUB 0,006754
RUB 0,005828
RUB 0,006754
RUB 0,005813
18/11/2024
RUB 0,007853
RUB 0,006754
RUB 0,008072
RUB 0,006543
17/11/2024
RUB 0,008061
RUB 0,007853
RUB 0,008061
RUB 0,006341
16/11/2024
RUB 0,009239
RUB 0,008061
RUB 0,009239
RUB 0,007637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 29 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.752
1.11%
Capitalización de MercadoRUB 1,96T
VolumenRUB 65,16B
2
RUB 3467,99
5.27%
Capitalización de MercadoRUB 417,75B
VolumenRUB 34,99B
4
RUB 260,95
2.44%
Capitalización de MercadoRUB 123,93B
VolumenRUB 8,3B
5
RUB 673,25
8.81%
Capitalización de MercadoRUB 98,31B
VolumenRUB 2,96B
6
RUB 1,56
10.25%
Capitalización de MercadoRUB 89,18B
VolumenRUB 17,2B
7
RUB 0,46314
16.02%
Capitalización de MercadoRUB 68,33B
VolumenRUB 23,62B

Data provided by Coingecko API

Más Criptomonedas

807
RUB 423.787
6.79%
Capitalización de MercadoRUB 5,16B
VolumenRUB 8,2M
808
RUB 87,42
18.04%
Capitalización de MercadoRUB 5,16B
VolumenRUB 1,34B
809
RUB 22,95
3.57%
Capitalización de MercadoRUB 5,12B
VolumenRUB 18,62M
811
RUB 228,91
1.57%
Capitalización de MercadoRUB 5,12B
VolumenRUB 77,99M
812
RUB 1895,82
6.42%
Capitalización de MercadoRUB 5,1B
VolumenRUB 77.554

Data provided by Coingecko API