GME (Ethereum) (GME) Valor actual

GME (Ethereum) logo
GMEGME (Ethereum)
0,000253+ 20.41%
Capitalización de Mercado
€103,11M
19.94%
Volumen (24)
1.446.963
0.89%
Suministro en circulación
411.297.450.000 GME
Fecha de asunto
-

Data provided by Coingecko API

GME price Statistics

GME (Ethereum) Price Today

GME (Ethereum) Price
€0,00025262

Price Change

€0,00004282
20.41%
24h Low / 24h High
€0,000209 / €0,00027477

Trading Volume

€1.446.963
0.89%
Volume / Market Cap
0,014033169
Market Dominance
0,0030234634%
Market Rank
#528

GME (Ethereum) Supply

Circulating Supply
411.297.452.497,746 GME
Total Supply
411.297.452.497,746 GME
Max Supply
420.690.000.000 GME

GME (Ethereum) Market Cap

Market Cap
€103.110.210
19.94%

Fully Diluted
Market Cap

€103.110.210
0.71%

GME (Ethereum) Price Yesterday

Yesterday's Low / High
€0,00024756848 / €0,00025027587
Yesterday's Open / Close
€0,00024756848 / €0,00025027587
Yesterday's Change
1.49%
Yesterday's Volume
€1.478.301,3

GME (Ethereum) Price History

7d Low / 7d High
€0,00020735097 / €0,00033727154
30d Low / 30d High
€0,00019897109 / €0,0002739811
90d Low / 90d High
€0,00019897109 / €0,0002739811
52 Week Low / 52 Week High
€0,00019897109 / €0,00032840535
All Time Highdic 12, 2024 (1 months ago)
€0,00039461
37.23%
All Time Lowmay 17, 2024 (8 months ago)
€0,00000271
9053.70%

Data provided by Coingecko API

GME to EUR converter

GME (Ethereum)
GME (Ethereum)GME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GME (Ethereum) a Euro en tiempo real (GME a EUR)

GMEEUR by TradingView

GME (Ethereum) Intercambios

Instant crypto to crypto exchange coming soon!

GME (Ethereum) Histórico de Precios (EUR)

Fecha
22/1/2025
€0,000207
€0
€0,000274
€0,000207
21/1/2025
€0,000227
€0,000207
€0,000248
€0,000199
20/1/2025
€0,000258
€0,000227
€0,000258
€0,000208
19/1/2025
€0,000279
€0,000258
€0,000293
€0,000229
18/1/2025
€0,000304
€0,000279
€0,000312
€0,000258
17/1/2025
€0,000276
€0,000304
€0,000328
€0,000265
16/1/2025
€0,00027
€0,000276
€0,000291
€0,000239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 49 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.142
2.76%
Capitalización de Mercado€2,04T
Volumen€50,86B
2
3250,64
2.80%
Capitalización de Mercado€391,68B
Volumen€21,56B
3
3,16
0.90%
Capitalización de Mercado€182,17B
Volumen€7,25B
5
255,3
1.12%
Capitalización de Mercado€124,1B
Volumen€10,27B
6
694,3
0.07%
Capitalización de Mercado€101,29B
Volumen€633,51M
7
0,36
3.00%
Capitalización de Mercado€53,18B
Volumen€2,79B

Data provided by Coingecko API

Más Criptomonedas

525
0,00025389
21.48%
Capitalización de Mercado€103,93M
Volumen€1,41M
526
0,35
1.15%
Capitalización de Mercado€103,74M
Volumen€4,84M
527
0,36
4.19%
Capitalización de Mercado€103,31M
Volumen€28,37M
529
0,00000024
7.95%
Capitalización de Mercado€102,37M
Volumen€1,52M
530
0,01
1.63%
Capitalización de Mercado€101,7M
Volumen€117

Data provided by Coingecko API