GME (Ethereum) (GME) Valor actual

GME (Ethereum) logo
GMEGME (Ethereum)
0,000151 -3.80%
Capitalización de Mercado
€62,22M
3.69%
Volumen (24)
401.381
1.18%
Suministro en circulación
411.297.450.000 GME
Fecha de asunto
-

Data provided by Coingecko API

GME price Statistics

GME (Ethereum) Price Today

GME (Ethereum) Price
€0,00015085

Price Change

€-0,0000059513609
3.80%
24h Low / 24h High
€0,00015135 / €0,00015854

Trading Volume

€401.381
1.18%
Volume / Market Cap
0,0064505341
Market Dominance
0,0019419791%
Market Rank
#632

GME (Ethereum) Supply

Circulating Supply
411.297.452.497,746 GME
Total Supply
411.297.452.497,746 GME
Max Supply
420.690.000.000 GME

GME (Ethereum) Market Cap

Market Cap
€62.224.460
3.69%

Fully Diluted
Market Cap

€62.224.460
3.13%

GME (Ethereum) Price Yesterday

Yesterday's Low / High
€0,00015469625 / €0,00015767254
Yesterday's Open / Close
€0,00015767254 / €0,00015469625
Yesterday's Change
3.42%
Yesterday's Volume
€635.683,14

GME (Ethereum) Price History

7d Low / 7d High
€0,00012762284 / €0,00020655022
30d Low / 30d High
€0,00015257511 / €0,00017881115
90d Low / 90d High
€0,00013345165 / €0,00018257589
52 Week Low / 52 Week High
€0,00010795391 / €0,00020045431
All Time Highdic 12, 2024 (2 months ago)
€0,00039461
61.64%
All Time Lowmay 17, 2024 (9 months ago)
€0,00000271
5493.73%

Data provided by Coingecko API

GME to EUR converter

GME (Ethereum)
GME (Ethereum)GME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GME (Ethereum) a Euro en tiempo real (GME a EUR)

GMEEUR by TradingView

GME (Ethereum) Intercambios

Instant crypto to crypto exchange coming soon!

GME (Ethereum) Histórico de Precios (EUR)

Fecha
15/2/2025
€0,00017
€0
€0,00017
€0,000153
14/2/2025
€0,000174
€0,00017
€0,000182
€0,000168
13/2/2025
€0,000155
€0,000174
€0,000183
€0,000133
12/2/2025
€0,000153
€0,000155
€0,000157
€0,000139
11/2/2025
€0,000169
€0,000153
€0,0002
€0,000151
10/2/2025
€0,00013
€0,000169
€0,000181
€0,000124
9/2/2025
€0,000108
€0,00013
€0,000145
€0,000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 1 minute and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.015
0.53%
Capitalización de Mercado€1,92T
Volumen€13,3B
2
2693,52
0.21%
Capitalización de Mercado€324,6B
Volumen€32,94B
3
2,72
1.73%
Capitalización de Mercado€157,35B
Volumen€2,96B
5
675,4
1.22%
Capitalización de Mercado€98,54B
Volumen€1,08B
6
190,42
2.04%
Capitalización de Mercado€92,96B
Volumen€2,02B
8
0,27
2.24%
Capitalización de Mercado€39,51B
Volumen€1,01B

Data provided by Coingecko API

Más Criptomonedas

629
0,22
4.50%
Capitalización de Mercado€63,04M
Volumen€73,1M
631
0,01
1.54%
Capitalización de Mercado€62,45M
Volumen€1,56M
630
0,95
0.11%
Capitalización de Mercado€62,41M
Volumen€5715
633
0,0001514
3.45%
Capitalización de Mercado€62,04M
Volumen€402.462
634
Capitalización de Mercado€61,96M
Volumen€961.775

Data provided by Coingecko API