XSGD (XSGD) Valor actual

XSGD logo
XSGDXSGD
RUB 62,8+ 0.39%
Capitalización de Mercado
RUB 905,21M
1.09%
Volumen (24)
RUB 69.945.778
0.20%
Suministro circulante
14.412.760 XSGD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSGD

Precio de hoy de XSGD

Precio de XSGD
RUB 62,8

Cambio de precio en

RUB 0,241455
0.39%
Mínimo/máximo en 24 h
RUB 62,38 / RUB 62,86

Volumen de trading en

RUB 69.945.778
0.20%
Volumen/capitalización de mercado
0,077270206
Dominancia en el mercado
0,00028887622%
Rango en el mercado
#1698

Suministro de XSGD

Suministro circulante
14.412.760,487 XSGD
Suministro total
14.412.760,487 XSGD
Suministro máximo
0 XSGD

Capitalización de mercado de XSGD

Capitalización de Mercado
RUB 905.210.200
1.09%

Capitalización de mercado
completamente diluida

RUB 905.210.200
0.52%

Precio de ayer de XSGD

Mínimo/máximo de ayer
RUB 62,458338 / RUB 62,49806
Apertura/cierre de ayer
RUB 62,458338 / RUB 62,49806
Cambio de ayer
0.52%
Volumen de ayer
RUB 83.607.384

Historial de precios de XSGD

Mínimo/máximo en 7 días
RUB 0,77466506 / RUB 0,77964626
Mínimo/máximo en 30 días
RUB 62,458338 / RUB 62,724378
Mínimo/máximo en 90 días
RUB 61,385579 / RUB 62,893032
Mínimo/máximo en 52 semanas
RUB 61,385579 / RUB 62,893032
Máximo históricomar 7, 2022 (3 years ago)
RUB 114,11
45.03%
All Time Lowjun 29, 2022 (3 years ago)
RUB 36,53
71.74%

Data provided by Coingecko API

Conversor de XSGD a RUB

XSGD
XSGDXSGD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSGD a Russian Ruble en tiempo real (XSGD a RUB)

    XSGDRUB by TradingView

    XSGD Intercambios

    Instant crypto to crypto exchange coming soon!

    XSGD Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 62,681897
    RUB 0
    RUB 62,701098
    RUB 62,458338
    1/9/2025
    RUB 61,416503
    RUB 62,681897
    RUB 62,893032
    RUB 61,406245
    31/8/2025
    RUB 62,165869
    RUB 61,416503
    RUB 62,696505
    RUB 61,385579
    30/8/2025
    RUB 62,166947
    RUB 62,165869
    RUB 62,185313
    RUB 62,036511
    29/8/2025
    RUB 62,672866
    RUB 62,166947
    RUB 62,805607
    RUB 62,145593
    28/8/2025
    RUB 62,43321
    RUB 62,672866
    RUB 62,745777
    RUB 62,382963
    27/8/2025
    RUB 62,594043
    RUB 62,43321
    RUB 62,594043
    RUB 62,229395

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 19 minutes and 0 seconds

    Explore Our Other Products for XSGD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.831
    0.26%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 40,36B
    2
    RUB 4453,52
    2.14%
    Capitalización de MercadoRUB 537,38B
    VolumenRUB 30,82B
    3
    RUB 2,88
    1.32%
    Capitalización de MercadoRUB 170,99B
    VolumenRUB 6,18B
    5
    RUB 859,86
    1.01%
    Capitalización de MercadoRUB 119,69B
    VolumenRUB 869,81M
    6
    RUB 211,11
    3.32%
    Capitalización de MercadoRUB 114,29B
    VolumenRUB 8,8B
    9
    RUB 0,218184
    2.46%
    Capitalización de MercadoRUB 32,9B
    VolumenRUB 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1696
    RUB 0,912284
    6.29%
    Capitalización de MercadoRUB 905,97M
    VolumenRUB 755.306
    1697
    RUB 1,31
    0.24%
    Capitalización de MercadoRUB 905,89M
    VolumenRUB 781.252
    1700
    RUB 371.992
    2.57%
    Capitalización de MercadoRUB 905,43M
    VolumenRUB 0
    Capitalización de MercadoRUB 902,92M
    VolumenRUB 4,26M
    1701
    RUB 0,898773
    9.98%
    Capitalización de MercadoRUB 900,71M
    VolumenRUB 2,43M

    Data provided by Coingecko API