Gamerse (LFG) Valor actual

Gamerse logo
LFGGamerse
RUB 0,016729+ 4.89%
Capitalización de Mercado
RUB 6,54M
4.86%
Volumen (24)
RUB 905.638
2.29%
Suministro en circulación
391.203.930 LFG
Fecha de asunto
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
RUB 0,01672924

Price Change

RUB 0,00077929
4.89%
24h Low / 24h High
RUB 0,0153223 / RUB 0,0277933

Trading Volume

RUB 905.638
2.29%
Volume / Market Cap
0,13846321
Market Dominance
0,0000016404952%
Market Rank
#6792

Gamerse Supply

Circulating Supply
391.203.929,843 LFG
Total Supply
999.883.094 LFG
Max Supply
1.000.000.000 LFG

Gamerse Market Cap

Market Cap
RUB 6.540.640
4.86%

Fully Diluted
Market Cap

RUB 16.717.304
7.55%

Gamerse Price Yesterday

Yesterday's Low / High
RUB 0,017936259 / RUB 0,018234442
Yesterday's Open / Close
RUB 0,017936259 / RUB 0,018234442
Yesterday's Change
7.50%
Yesterday's Volume
RUB 814.684,64

Gamerse Price History

7d Low / 7d High
RUB 0,00014541233 / RUB 0,00027305931
30d Low / 30d High
RUB 0,015322296 / RUB 0,027753754
90d Low / 90d High
RUB 0,014849157 / RUB 0,027753754
52 Week Low / 52 Week High
RUB 0,014849157 / RUB 0,027753754
All Time Highoct 31, 2021 (3 years ago)
RUB 24,74
99.93%
All Time Lowoct 16, 2023 (1 years ago)
RUB 0,00349438
374.68%

Data provided by Coingecko API

LFG to RUB converter

Gamerse
GamerseLFG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gamerse a Russian Ruble en tiempo real (LFG a RUB)

LFGRUB by TradingView

Gamerse Intercambios

Instant crypto to crypto exchange coming soon!

Gamerse Histórico de Precios (RUB)

Fecha
12/1/2025
RUB 0,016199
RUB 0
RUB 0,027754
RUB 0,015322
11/1/2025
RUB 0,016689
RUB 0,016199
RUB 0,017158
RUB 0,015393
10/1/2025
RUB 0,016067
RUB 0,016689
RUB 0,016723
RUB 0,014891
9/1/2025
RUB 0,015807
RUB 0,016067
RUB 0,016858
RUB 0,014849
8/1/2025
RUB 0,016461
RUB 0,015807
RUB 0,017666
RUB 0,01575
7/1/2025
RUB 0,017836
RUB 0,016461
RUB 0,01786
RUB 0,01641
6/1/2025
RUB 0,021994
RUB 0,017836
RUB 0,02273
RUB 0,017271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 36 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90.834
3.89%
Capitalización de MercadoRUB 1,8T
VolumenRUB 39,69B
2
RUB 3065,69
5.95%
Capitalización de MercadoRUB 368,42B
VolumenRUB 20,43B
4
RUB 2,36
5.89%
Capitalización de MercadoRUB 135,35B
VolumenRUB 6,32B
5
RUB 662,66
4.22%
Capitalización de MercadoRUB 96,5B
VolumenRUB 762,64M
6
RUB 176,49
5.61%
Capitalización de MercadoRUB 85,28B
VolumenRUB 3,63B
7
RUB 0,316967
6.04%
Capitalización de MercadoRUB 46,64B
VolumenRUB 2,38B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 6,57M
VolumenRUB 305
6790
RUB 4,36
0%
Capitalización de MercadoRUB 6,47M
VolumenRUB 335
6791
RUB 0,00659546
0.58%
Capitalización de MercadoRUB 6,54M
VolumenRUB 160.242
6793
RUB 0,078574
0.68%
Capitalización de MercadoRUB 6,53M
VolumenRUB 1030
6794
RUB 0,03495445
0%
Capitalización de MercadoRUB 6,53M
VolumenRUB 335

Data provided by Coingecko API