Glitch Protocol (GLCH) Valor actual

Glitch Protocol logo
GLCHGlitch Protocol
0,003092 -1.61%
Capitalización de Mercado
€216.909
1.60%
Volumen (24)
3760
7.86%
Suministro circulante
70.140.712 GLCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLCH

Precio de hoy de Glitch Protocol

Precio de Glitch Protocol
€0,00309206

Cambio de precio en

€-0,00005067698
1.61%
Mínimo/máximo en 24 h
€0,00296917 / €0,00325535

Volumen de trading en

€3760,1
7.86%
Volumen/capitalización de mercado
0,017334919
Dominancia en el mercado
0,0000063348313%
Rango en el mercado
#6012

Suministro de Glitch Protocol

Suministro circulante
70.140.711,611 GLCH
Suministro total
88.888.888 GLCH
Suministro máximo
88.888.888 GLCH

Capitalización de mercado de Glitch Protocol

Capitalización de Mercado
€216.909
1.60%

Capitalización de mercado
completamente diluida

€274.888
0.12%

Precio de ayer de Glitch Protocol

Mínimo/máximo de ayer
€0,0030594018 / €0,0031328029
Apertura/cierre de ayer
€0,0030594018 / €0,0031328029
Cambio de ayer
0.13%
Volumen de ayer
€3900,4052

Historial de precios de Glitch Protocol

Mínimo/máximo en 7 días
€0,0034430532 / €0,0039284515
Mínimo/máximo en 30 días
€0,0029710359 / €0,0031928098
Mínimo/máximo en 90 días
€0,0029710359 / €0,0032682758
Mínimo/máximo en 52 semanas
€0,0029588222 / €0,0033652687
Máximo históriconov 14, 2021 (3 years ago)
€2,61
99.88%
All Time Lowabr 9, 2025 (4 months ago)
€0,00229852
34.58%

Data provided by Coingecko API

Conversor de GLCH a EUR

Glitch Protocol
Glitch ProtocolGLCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLCH Safely with 3Commas

Use a proven backtested strategy for GLCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Glitch Protocol a Euro en tiempo real (GLCH a EUR)

    GLCHEUR by TradingView

    Glitch Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Glitch Protocol Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,003193
    €0
    €0,003193
    €0,002971
    28/8/2025
    €0,003099
    €0,003193
    €0,003255
    €0,003086
    27/8/2025
    €0,003108
    €0,003099
    €0,00316
    €0,00305
    26/8/2025
    €0,003174
    €0,003108
    €0,003268
    €0,002959
    25/8/2025
    €0,003103
    €0,003174
    €0,003365
    €0,003013
    24/8/2025
    €0,003153
    €0,003103
    €0,003162
    €0,003003
    23/8/2025
    €0,00316
    €0,003153
    €0,003286
    €0,003047

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 0 minutes and 34 seconds

    Explore Our Other Products for GLCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.273
    3.47%
    Capitalización de Mercado€2,16T
    Volumen€51,39B
    2
    4336,77
    3.36%
    Capitalización de Mercado€523,57B
    Volumen€36,59B
    3
    2,82
    4.77%
    Capitalización de Mercado€167,58B
    Volumen€7,25B
    5
    859,18
    1.91%
    Capitalización de Mercado€119,63B
    Volumen€1,53B
    6
    204,57
    4.74%
    Capitalización de Mercado€110,61B
    Volumen€13,07B
    9
    0,21
    4.18%
    Capitalización de Mercado€32,24B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    6016
    0,00021706
    7.86%
    Capitalización de Mercado€217.055
    Volumen€217
    6004
    0,00022124
    14.83%
    Capitalización de Mercado€217.012
    Volumen€11.954
    6013
    0,00267643
    0%
    Capitalización de Mercado€218.403
    Volumen€125
    6027
    0,00021656
    11.38%
    Capitalización de Mercado€216.563
    Volumen€21.252
    6017
    0,00025106
    7.42%
    Capitalización de Mercado€216.316
    Volumen€1449

    Data provided by Coingecko API