Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
$0.004037+ 3.47%
Market Cap
$283,136
0.90%
Volume (24)
$3,462
4.91%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
$0.00403669

Price Change

$0.0001355
3.47%
24h Low / 24h High
$0.00381218 / $0.00423139

Trading Volume

$3,461.56
4.91%
Volume / Market Cap
0.012225785
Market Dominance
0.0000083773764%
Market Rank
#5099

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
$283,136
0.90%

Fully Diluted
Market Cap

$358,817
2.16%

Glitch Protocol Price Yesterday

Yesterday's Low / High
$0.0039325191 / $0.0039700804
Yesterday's Open / Close
$0.0039325191 / $0.0039700804
Yesterday's Change
2.16%
Yesterday's Volume
$3,909.692

Glitch Protocol Price History

7d Low / 7d High
$0.00332445 / $0.0042222372
30d Low / 30d High
$0.0034376611 / $0.0042222372
90d Low / 90d High
$0.00332445 / $0.0042222372
52 Week Low / 52 Week High
$0.00332445 / $0.0042222372
All Time HighNov 14, 2021 (3 years ago)
$2.99
99.86%
All Time LowApr 8, 2025 (1 months ago)
$0.00252298
60.04%

Data provided by Coingecko API

GLCH to USD converter

Glitch Protocol
Glitch ProtocolGLCH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to USD)

GLCHUSD by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (USD)

Date
5/9/2025
$0.003747
$0
$0.004222
$0.003747
5/8/2025
$0.003454
$0.003747
$0.003935
$0.003338
5/7/2025
$0.003589
$0.003454
$0.003589
$0.003324
5/6/2025
$0.003505
$0.003589
$0.003591
$0.003408
5/5/2025
$0.003559
$0.003505
$0.003677
$0.003469
5/4/2025
$0.003704
$0.003559
$0.003885
$0.003563
5/3/2025
$0.00364
$0.003704
$0.004006
$0.00364

Data provided by Coingecko API

GLCH Price Live Data

The live price of GLCH is $ 0.004037 per (GLCH/USD) today with a current market cap of 283,136 USD. 24-hour trading volume is $ 3,462 USD. GLCH to USD price is updated in real-time. Glitch Protocol is +3.47% in the last 24 hours. It has a circulating supply of $ 70,140,712 GLCH.

Glitch Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,174
0.31%
Market Cap$2.05T
Volume$36.03B
2
$2,342.44
5.97%
Market Cap$282.84B
Volume$39.02B
4
$2.36
2.72%
Market Cap$138.02B
Volume$5.52B
5
$658.76
5.14%
Market Cap$96.1B
Volume$2.09B
6
$170.35
4.76%
Market Cap$88.39B
Volume$8.43B
8
$0.21
7.53%
Market Cap$31.25B
Volume$2.65B

Data provided by Coingecko API

More Cryptocurrencies

5003
$0.00009501
8.62%
Market Cap$312,338
Volume$61
5004
Market Cap$312,224
Volume$6,722
5005
$0.00031196
7.53%
Market Cap$312,149
Volume$649
5006
$0.01
3.95%
Market Cap$311,745
Volume$2,216
5007
$0.31
46.63%
Market Cap$311,682
Volume$4,318
4973
$0.00033637
8.72%
Market Cap$311,535
Volume$7,395
Market Cap$311,295
Volume$23,697
5009
$0.0000498
31.75%
Market Cap$311,120
Volume$2,715
5010
$0.01
1.48%
Market Cap$310,913
Volume$1,315
5011
$29.69
6.90%
Market Cap$310,648
Volume$1,039
5012
$0.00031056
5.26%
Market Cap$310,556
Volume$53
5014
$0.00031016
2.86%
Market Cap$310,136
Volume$219,593
5013
Market Cap$310,031
Volume$56
5015
$0.00030943
20.20%
Market Cap$309,218
Volume$10,901
5016
$0.0003087
0.33%
Market Cap$308,698
Volume$11,397
5018
Market Cap$308,161
Volume$8,511
5017
$0.02
13.77%
Market Cap$308,147
Volume$106,637
5019
$0.00051014
8.30%
Market Cap$307,872
Volume$986
Market Cap$307,763
Volume$2,943
5021
$0.00496053
1.36%
Market Cap$307,568
Volume$4.52M
5022
$0.00030729
37.22%
Market Cap$307,526
Volume$39,492
5023
$0.0000067
0.40%
Market Cap$307,261
Volume$238
5024
$0.00012044
21.10%
Market Cap$307,067
Volume$15,672
5026
$0.00003866
3.45%
Market Cap$305,437
Volume$14,336
5027
$0.00077171
1.24%
Market Cap$304,907
Volume$66
5029
$0.02
3.32%
Market Cap$303,658
Volume$1,140
5030
Market Cap$303,518
Volume$2,935
4996
Market Cap$303,350
Volume$248,812
5032
$0.00030817
0.87%
Market Cap$302,373
Volume$5,822
5033
$0.00044193
5.02%
Market Cap$302,043
Volume$22,788
5040
$0.0003229
86.71%
Market Cap$301,224
Volume$860,689
5034
$0.0003009
3.10%
Market Cap$301,016
Volume$28,229
5036
$0.00041288
16.40%
Market Cap$300,670
Volume$108,430
5044
Market Cap$300,628
Volume$9,619
5035
$0.00030009
30.01%
Market Cap$300,418
Volume$6,089
5037
$0.00046009
0.48%
Market Cap$300,418
Volume$58,779
5038
$0.00031965
6.06%
Market Cap$300,310
Volume$11,398
5028
$0.00114154
17.07%
Market Cap$300,298
Volume$3,066
5043
$0.0002993
6.37%
Market Cap$299,771
Volume$64,849
5039
$0.00029981
10.65%
Market Cap$299,720
Volume$4,661
5042
$0.00029939
3.53%
Market Cap$299,390
Volume$771
5041
$0.00029834
62.94%
Market Cap$298,804
Volume$266,430
5045
$0.00036896
4.12%
Market Cap$298,584
Volume$5
5047
Market Cap$297,845
Volume$6,271
Market Cap$297,529
Volume$23,629
5050
$0.00029794
39.62%
Market Cap$297,506
Volume$18,708
5052
$0.00047455
4.03%
Market Cap$297,411
Volume$532
5046
$0.00139566
2.24%
Market Cap$297,363
Volume$76,879
5053
$0.00330236
0.92%
Market Cap$297,333
Volume$19,639
5049
$0.00000396
4.65%
Market Cap$297,294
Volume$271
5048
$0.01
1.99%
Market Cap$297,292
Volume$315,221
5054
$0.00029681
4.28%
Market Cap$296,168
Volume$1,288
5056
$0.00311207
20.61%
Market Cap$294,099
Volume$12,653
5057
$0.00047159
3.13%
Market Cap$293,646
Volume$813
5058
$0.0000004
2.43%
Market Cap$293,531
Volume$347
5059
$0.00034553
25.04%
Market Cap$293,450
Volume$34,273
5060
Market Cap$292,736
Volume$4,419
5061
$0.01
8.30%
Market Cap$291,843
Volume$70
5062
$0.00029173
1.98%
Market Cap$291,728
Volume$1,214
5063
$0.00132221
2.20%
Market Cap$290,882
Volume$930
5064
$0.00028874
11.16%
Market Cap$290,697
Volume$2,590
5065
$0.00029051
31.44%
Market Cap$290,695
Volume$11,255
Market Cap$290,111
Volume$25,492
5068
$0.00028448
2.38%
Market Cap$289,831
Volume$13,704
5020
$0.00029036
45.54%
Market Cap$289,638
Volume$65,393
5069
$0.00057333
0.51%
Market Cap$289,389
Volume$20,748
5067
$0.0042369
2.86%
Market Cap$289,331
Volume$218,556
5070
$0.00036201
5.86%
Market Cap$289,088
Volume$2,276
5071
$0.0011167
6.22%
Market Cap$288,895
Volume$5,644
5072
$0.00028782
5.93%
Market Cap$288,219
Volume$393
5073
Market Cap$288,055
Volume$2
5074
$0.04
2.49%
Market Cap$287,953
Volume$62,510
5148
$0
39.02%
Market Cap$287,661
Volume$27,016
5125
Market Cap$287,433
Volume$23,006
5076
$0.00032466
5.94%
Market Cap$287,422
Volume$28
5077
$0.00028687
4.03%
Market Cap$287,290
Volume$79
5075
$0.00028721
2.33%
Market Cap$287,206
Volume$53,158
5079
$0.00028713
10.58%
Market Cap$287,097
Volume$28,094
5078
$0.00028707
3.38%
Market Cap$287,068
Volume$489
5080
$0.33
40.31%
Market Cap$287,056
Volume$11,267
Market Cap$286,628
Volume$1
5082
$0.00036765
4.64%
Market Cap$286,373
Volume$788
Market Cap$285,957
Volume$198
5084
Market Cap$285,786
Volume$147,508
5085
$0.00201213
6.93%
Market Cap$285,786
Volume$296
5087
$0.00028672
2.10%
Market Cap$285,572
Volume$3,123
Market Cap$285,455
Volume$83,538
5088
Market Cap$285,442
Volume$4
5086
$0.00250034
7.87%
Market Cap$285,415
Volume$4,177
5098
$0.00069908
41.75%
Market Cap$285,305
Volume$18,457
5089
$0.02
5.51%
Market Cap$285,083
Volume$64
5093
Market Cap$285,009
Volume$1,346
5090
$0.00380758
95.43%
Market Cap$284,742
Volume$10,098
5092
$0.00028466
48.00%
Market Cap$284,664
Volume$25,952
5094
$0.00028424
4.75%
Market Cap$284,662
Volume$2,402
5091
$0.00393105
2.68%
Market Cap$284,593
Volume$3,668
5097
$0.00000068
12.35%
Market Cap$284,465
Volume$58,682
5110
$0.00048937
4.38%
Market Cap$284,452
Volume$150,909
5003
$0.00009501
8.62%
Market Cap$312,338
Volume$61
5004
Market Cap$312,224
Volume$6,722

Data provided by Coingecko API