Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
$0.003725+ 1.63%
Market Cap
$261,272
1.64%
Volume (24)
$2,117
5.88%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
$0.00372497

Price Change

$0.00005989
1.63%
24h Low / 24h High
$0.00360163 / $0.00379925

Trading Volume

$2,117.21
5.88%
Volume / Market Cap
0.0081034707
Market Dominance
0.0000065499889%
Market Rank
#6014

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
$261,272
1.64%

Fully Diluted
Market Cap

$331,108
3.20%

Glitch Protocol Price Yesterday

Yesterday's Low / High
$0.0036092875 / $0.003609968
Yesterday's Open / Close
$0.003609968 / $0.0036092875
Yesterday's Change
3.20%
Yesterday's Volume
$3,231.1435

Glitch Protocol Price History

7d Low / 7d High
$0.003412834 / $0.0039284515
30d Low / 30d High
$0.0035454474 / $0.0037386928
90d Low / 90d High
$0.0034430532 / $0.0039284515
52 Week Low / 52 Week High
$0.003412834 / $0.0039284515
All Time HighNov 14, 2021 (3 years ago)
$2.99
99.88%
All Time LowApr 8, 2025 (4 months ago)
$0.00252298
47.66%

Data provided by Coingecko API

GLCH to USD converter

Glitch Protocol
Glitch ProtocolGLCH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLCH Safely with 3Commas

Use a proven backtested strategy for GLCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Glitch Protocol Price Chart (GLCH to USD)

    GLCHUSD by TradingView

    Glitch Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Glitch Protocol Historical Price Data (USD)

    Date
    8/27/2025
    $0.003618
    $0
    $0.003666
    $0.003545
    8/26/2025
    $0.003687
    $0.003618
    $0.003807
    $0.003443
    8/25/2025
    $0.003634
    $0.003687
    $0.003928
    $0.003509
    8/24/2025
    $0.003696
    $0.003634
    $0.003697
    $0.003511
    8/23/2025
    $0.003705
    $0.003696
    $0.003852
    $0.003573
    8/22/2025
    $0.003426
    $0.003705
    $0.00371
    $0.003422
    8/21/2025
    $0.003439
    $0.003426
    $0.003543
    $0.003413

    Data provided by Coingecko API

    GLCH Price Live Data

    The live price of GLCH is $ 0.003725 per (GLCH/USD) today with a current market cap of 261,272 USD. 24-hour trading volume is $ 2,117 USD. GLCH to USD price is updated in real-time. Glitch Protocol is +1.63% in the last 24 hours. It has a circulating supply of $ 70,140,712 GLCH.

    Glitch Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLCH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 55 minutes and 59 seconds

    Explore Our Other Products for GLCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,580
    0.39%
    Market Cap$2.24T
    Volume$38.93B
    2
    $4,484.76
    3.23%
    Market Cap$542.46B
    Volume$32.94B
    3
    $2.97
    1.46%
    Market Cap$177.22B
    Volume$7.09B
    5
    $866.02
    0.29%
    Market Cap$120.69B
    Volume$1.61B
    6
    $210.06
    0.81%
    Market Cap$114.2B
    Volume$14.41B
    9
    $0.22
    0.02%
    Market Cap$33.34B
    Volume$2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6009
    $0.00002616
    20.97%
    Market Cap$261,556
    Volume$5,565
    6010
    $0.00001985
    0.38%
    Market Cap$261,546
    Volume$92,051
    6012
    $0.06
    1.92%
    Market Cap$261,481
    Volume$283
    6008
    $0.00026129
    1.71%
    Market Cap$261,254
    Volume$201
    6013
    $0.00000073
    6.27%
    Market Cap$261,189
    Volume$1,758

    Data provided by Coingecko API