Grumpy Cat Coin (GRUMPY) Valor actual

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
RUB 0,023685+ 0.20%
Capitalización de Mercado
RUB 223M
0.02%
Volumen (24)
RUB 5.790.738
0.59%
Suministro en circulación
9.419.965.400 GRUMPY
Fecha de asunto
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
RUB 0,02368494

Price Change

RUB 0,00004795
0.20%
24h Low / 24h High
RUB 0,02329033 / RUB 0,02435798

Trading Volume

RUB 5.790.738
0.59%
Volume / Market Cap
0,025967628
Market Dominance
0,000062010784%
Market Rank
#2995

Grumpy Cat Coin Supply

Circulating Supply
9.419.965.416,97 GRUMPY
Total Supply
9.419.965.416,97 GRUMPY
Max Supply
9.420.864.096,29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
RUB 222.998.340
0.02%

Fully Diluted
Market Cap

RUB 222.998.340
0.14%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
RUB 0,023636986 / RUB 0,023773137
Yesterday's Open / Close
RUB 0,023773137 / RUB 0,023636986
Yesterday's Change
0.08%
Yesterday's Volume
RUB 5.662.935,9

Grumpy Cat Coin Price History

7d Low / 7d High
RUB 0,00022435249 / RUB 0,00031611472
30d Low / 30d High
RUB 0,022592766 / RUB 0,023791227
90d Low / 90d High
RUB 0,021851304 / RUB 0,027661599
52 Week Low / 52 Week High
RUB 0,021851304 / RUB 0,036954786
All Time Highnov 21, 2024 (2 months ago)
RUB 0,945574
97.50%
All Time Lowene 27, 2025 (3 days ago)
RUB 0,0217765
8.73%

Data provided by Coingecko API

GRUMPY to RUB converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Grumpy Cat Coin a Russian Ruble en tiempo real (GRUMPY a RUB)

GRUMPYRUB by TradingView

Grumpy Cat Coin Intercambios

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 0,022593
RUB 0
RUB 0,023791
RUB 0,022593
28/1/2025
RUB 0,022887
RUB 0,022593
RUB 0,023913
RUB 0,022747
27/1/2025
RUB 0,024356
RUB 0,022887
RUB 0,024356
RUB 0,021851
26/1/2025
RUB 0,027677
RUB 0,024356
RUB 0,027699
RUB 0,024398
25/1/2025
RUB 0,027524
RUB 0,027677
RUB 0,02808
RUB 0,026729
24/1/2025
RUB 0,027758
RUB 0,027524
RUB 0,0286
RUB 0,02749
23/1/2025
RUB 0,036955
RUB 0,027758
RUB 0,036955
RUB 0,027033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 0 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.161
1.38%
Capitalización de MercadoRUB 2,08T
VolumenRUB 40,15B
2
RUB 3243,37
3.31%
Capitalización de MercadoRUB 390,63B
VolumenRUB 19,85B
3
RUB 3,13
1.23%
Capitalización de MercadoRUB 180,28B
VolumenRUB 4,42B
5
RUB 240,46
2.36%
Capitalización de MercadoRUB 117,03B
VolumenRUB 5,45B
6
RUB 678,95
1.27%
Capitalización de MercadoRUB 99,02B
VolumenRUB 553,28M
8
RUB 0,331975
0.59%
Capitalización de MercadoRUB 49,05B
VolumenRUB 1,35B

Data provided by Coingecko API

Más Criptomonedas

2993
RUB 82,52
0.27%
Capitalización de MercadoRUB 223,5M
VolumenRUB 21,67M
2992
RUB 0,069801
14.79%
Capitalización de MercadoRUB 223,45M
VolumenRUB 130,65M
2994
RUB 0,00000045
1.22%
Capitalización de MercadoRUB 223,38M
VolumenRUB 97.356
2996
RUB 2,3
8.34%
Capitalización de MercadoRUB 222,58M
VolumenRUB 7,34M
2999
RUB 0,202165
10.88%
Capitalización de MercadoRUB 222,11M
VolumenRUB 1,27M

Data provided by Coingecko API