HAMI ($HAMI) Valor actual

HAMI logo
$HAMIHAMI
JPY 0,143524 -8.07%
Capitalización de Mercado
JPY 146,27M
6.46%
Volumen (24)
JPY 7.560.538
5.74%
Suministro circulante
999.714.740 $HAMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $HAMI

Precio de hoy de HAMI

Precio de HAMI
JPY 0,143524

Cambio de precio en

JPY -0,012598597
8.07%
Mínimo/máximo en 24 h
JPY 0,142652 / JPY 0,159296

Volumen de trading en

JPY 7.560.538
5.74%
Volumen/capitalización de mercado
0,051688206
Dominancia en el mercado
0,000024994378%
Rango en el mercado
#4150

Suministro de HAMI

Suministro circulante
999.714.735 $HAMI
Suministro total
999.714.735 $HAMI
Suministro máximo
1.000.000.000 $HAMI

Capitalización de mercado de HAMI

Capitalización de Mercado
JPY 146.272.010
6.46%

Capitalización de mercado
completamente diluida

JPY 146.272.010
3.68%

Precio de ayer de HAMI

Mínimo/máximo de ayer
JPY 0,15120859 / JPY 0,15261351
Apertura/cierre de ayer
JPY 0,15120859 / JPY 0,15261351
Cambio de ayer
5.52%
Volumen de ayer
JPY 8.515.394,7

Historial de precios de HAMI

Mínimo/máximo en 7 días
JPY 0,00096737895 / JPY 0,001193183
Mínimo/máximo en 30 días
JPY 0,15120859 / JPY 0,15928787
Mínimo/máximo en 90 días
JPY 0,15120859 / JPY 0,17434963
Mínimo/máximo en 52 semanas
JPY 0,13099972 / JPY 0,17628255
Máximo históricomar 29, 2024 (1 years ago)
JPY 4,62
96.87%
All Time Lowabr 11, 2025 (4 months ago)
JPY 0,056157
157.78%

Data provided by Coingecko API

Conversor de $HAMI a JPY

HAMI
HAMI$HAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HAMI Safely with 3Commas

Use a proven backtested strategy for $HAMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HAMI a Japanese yen en tiempo real ($HAMI a JPY)

    $HAMIJPY by TradingView

    HAMI Intercambios

    Instant crypto to crypto exchange coming soon!

    HAMI Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 0,155984
    JPY 0
    JPY 0,158986
    JPY 0,151209
    17/8/2025
    JPY 0,157704
    JPY 0,155984
    JPY 0,159288
    JPY 0,1553
    16/8/2025
    JPY 0,157416
    JPY 0,157704
    JPY 0,159565
    JPY 0,154884
    15/8/2025
    JPY 0,174458
    JPY 0,157416
    JPY 0,174458
    JPY 0,156733
    14/8/2025
    JPY 0,17324
    JPY 0,174458
    JPY 0,174932
    JPY 0,170548
    13/8/2025
    JPY 0,174311
    JPY 0,17324
    JPY 0,175676
    JPY 0,170152
    12/8/2025
    JPY 0,134013
    JPY 0,174311
    JPY 0,176283
    JPY 0,131

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 54 minutes and 26 seconds

    Explore Our Other Products for $HAMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.382
    0.27%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 38,22B
    2
    JPY 4283,05
    0.28%
    Capitalización de MercadoJPY 516,95B
    VolumenJPY 38,16B
    3
    JPY 3,02
    1.63%
    Capitalización de MercadoJPY 179,17B
    VolumenJPY 6,32B
    5
    JPY 844,85
    1.28%
    Capitalización de MercadoJPY 117,66B
    VolumenJPY 1,09B
    6
    JPY 181,51
    0.07%
    Capitalización de MercadoJPY 98,05B
    VolumenJPY 5,12B
    11
    JPY 0,218758
    1.82%
    Capitalización de MercadoJPY 32,95B
    VolumenJPY 2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    4147
    JPY 0,917749
    2.52%
    Capitalización de MercadoJPY 146,18M
    VolumenJPY 1014
    4148
    JPY 17.041.856
    0.16%
    Capitalización de MercadoJPY 146,01M
    VolumenJPY 18,54M
    Capitalización de MercadoJPY 145,93M
    VolumenJPY 158,66M
    4151
    Capitalización de MercadoJPY 143,53M
    VolumenJPY 0
    4152
    JPY 0,194108
    13.50%
    Capitalización de MercadoJPY 145,59M
    VolumenJPY 28,75M

    Data provided by Coingecko API