Hamster Kombat (HMSTR) Valor actual

Hamster Kombat logo
HMSTRHamster Kombat
GBP 0,002943+ 6.83%
Capitalización de Mercado
GBP 188,84M
5.81%
Volumen (24)
GBP 46.506.256
0.09%
Suministro en circulación
64.375.000.000 HMSTR
Fecha de asunto
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
GBP 0,0029433

Price Change

GBP 0,00018805
6.83%
24h Low / 24h High
GBP 0,00273644 / GBP 0,00298097

Trading Volume

GBP 46.506.256
0.09%
Volume / Market Cap
0,24626701
Market Dominance
0,0074318566%
Market Rank
#299

Hamster Kombat Supply

Circulating Supply
64.375.000.000 HMSTR
Total Supply
100.000.000.000 HMSTR
Max Supply
100.000.000.000 HMSTR

Hamster Kombat Market Cap

Market Cap
GBP 188.844.850
5.81%

Fully Diluted
Market Cap

GBP 293.351.220
1.26%

Hamster Kombat Price Yesterday

Yesterday's Low / High
GBP 0,0029612223 / GBP 0,0029809708
Yesterday's Open / Close
GBP 0,0029809708 / GBP 0,0029612223
Yesterday's Change
0.94%
Yesterday's Volume
GBP 48.375.748

Hamster Kombat Price History

7d Low / 7d High
GBP 0,0034287375 / GBP 0,0049123578
30d Low / 30d High
GBP 0,0027093507 / GBP 0,0029809708
90d Low / 90d High
GBP 0,0027093507 / GBP 0,0038740721
52 Week Low / 52 Week High
GBP 0,0027093507 / GBP 0,0038740721
All Time Highsept 27, 2024 (1 months ago)
GBP 0,00539382
45.42%
All Time Lownov 3, 2024 (18 days ago)
GBP 0,00174576
68.62%

Data provided by Coingecko API

HMSTR to GBP converter

Hamster Kombat
Hamster KombatHMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Hamster Kombat a British Pound en tiempo real (HMSTR a GBP)

HMSTRGBP by TradingView

Hamster Kombat Intercambios

Instant crypto to crypto exchange coming soon!

Hamster Kombat Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,002784
GBP 0
GBP 0,002981
GBP 0,002709
20/11/2024
GBP 0,003096
GBP 0,002784
GBP 0,003096
GBP 0,002755
19/11/2024
GBP 0,003398
GBP 0,003096
GBP 0,003398
GBP 0,00304
18/11/2024
GBP 0,003112
GBP 0,003398
GBP 0,003874
GBP 0,002979
17/11/2024
GBP 0,003222
GBP 0,003112
GBP 0,003238
GBP 0,003063
16/11/2024
GBP 0,003171
GBP 0,003222
GBP 0,003219
GBP 0,003063
15/11/2024
GBP 0,002928
GBP 0,003171
GBP 0,00343
GBP 0,002909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 12 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.707
2.97%
Capitalización de MercadoGBP 1,95T
VolumenGBP 100,62B
2
GBP 3358,79
8.66%
Capitalización de MercadoGBP 404,27B
VolumenGBP 54,25B
4
GBP 262,12
10.86%
Capitalización de MercadoGBP 124,31B
VolumenGBP 15,53B
5
GBP 635,54
5.22%
Capitalización de MercadoGBP 92,57B
VolumenGBP 2,49B
6
GBP 1,38
24.42%
Capitalización de MercadoGBP 78,47B
VolumenGBP 16,85B
7
GBP 0,392328
3.48%
Capitalización de MercadoGBP 57,59B
VolumenGBP 10,37B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 189,84M
VolumenGBP 6,83M
298
GBP 2126,27
1.30%
Capitalización de MercadoGBP 189,24M
VolumenGBP 13.269
295
GBP 0,00244185
25.48%
Capitalización de MercadoGBP 189,11M
VolumenGBP 3,77M
300
GBP 54,5
7.72%
Capitalización de MercadoGBP 188,79M
VolumenGBP 55,72M
Capitalización de MercadoGBP 186,44M
VolumenGBP 10,12M

Data provided by Coingecko API