Wrapped Beacon ETH (WBETH) Valor actual

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
GBP 3424,46 -0.54%
Capitalización de Mercado
GBP 10,49B
0.57%
Volumen (24)
GBP 1.227.702
1.56%
Suministro circulante
3.064.180 WBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBETH

Precio de hoy de Wrapped Beacon ETH

Precio de Wrapped Beacon ETH
GBP 3424,46

Cambio de precio en

GBP -18,744697
0.54%
Mínimo/máximo en 24 h
GBP 3389,52 / GBP 3446,95

Volumen de trading en

GBP 1.227.702
1.56%
Volumen/capitalización de mercado
0,00011706908
Dominancia en el mercado
0,35808622%
Rango en el mercado
#14

Suministro de Wrapped Beacon ETH

Suministro circulante
3.064.179,554 WBETH
Suministro total
3.064.179,554 WBETH
Suministro máximo
0 WBETH

Capitalización de mercado de Wrapped Beacon ETH

Capitalización de Mercado
GBP 10.486.988.000
0.57%

Capitalización de mercado
completamente diluida

GBP 10.486.988.000
0.26%

Precio de ayer de Wrapped Beacon ETH

Mínimo/máximo de ayer
GBP 3410,9438 / GBP 3416,1783
Apertura/cierre de ayer
GBP 3410,9438 / GBP 3416,1783
Cambio de ayer
0.32%
Volumen de ayer
GBP 2.303.685,2

Historial de precios de Wrapped Beacon ETH

Mínimo/máximo en 7 días
GBP 4584,3428 / GBP 4838,3843
Mínimo/máximo en 30 días
GBP 3393,7981 / GBP 3458,8661
Mínimo/máximo en 90 días
GBP 3393,7981 / GBP 3592,394
Mínimo/máximo en 52 semanas
GBP 3384,718 / GBP 3642,4034
Máximo históricoago 24, 2025 (13 days ago)
GBP 3971,11
13.81%
All Time Lowabr 9, 2025 (5 months ago)
GBP 1171,31
192.20%

Data provided by Coingecko API

Conversor de WBETH a GBP

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Beacon ETH a British Pound en tiempo real (WBETH a GBP)

    WBETHGBP by TradingView

    Wrapped Beacon ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Beacon ETH Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 3431,446427
    GBP 0
    GBP 3444,444462
    GBP 3393,798135
    5/9/2025
    GBP 3450,340829
    GBP 3431,446427
    GBP 3559,342271
    GBP 3405,895347
    4/9/2025
    GBP 3565,518507
    GBP 3450,340829
    GBP 3581,954796
    GBP 3430,737441
    3/9/2025
    GBP 3481,35544
    GBP 3565,518507
    GBP 3592,393954
    GBP 3466,923871
    2/9/2025
    GBP 3431,21927
    GBP 3481,35544
    GBP 3535,309753
    GBP 3420,030705
    1/9/2025
    GBP 3502,493574
    GBP 3431,21927
    GBP 3562,125022
    GBP 3384,718026
    31/8/2025
    GBP 3487,115612
    GBP 3502,493574
    GBP 3642,403423
    GBP 3487,115612

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 24 minutes and 28 seconds

    Explore Our Other Products for WBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.489
    0.29%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,19B
    2
    GBP 4293,86
    0.49%
    Capitalización de MercadoGBP 518,33B
    VolumenGBP 14,56B
    4
    GBP 2,82
    0.22%
    Capitalización de MercadoGBP 168,14B
    VolumenGBP 1,65B
    5
    GBP 862,4
    0.97%
    Capitalización de MercadoGBP 120,03B
    VolumenGBP 915,94M
    6
    GBP 202,29
    0.69%
    Capitalización de MercadoGBP 109,5B
    VolumenGBP 3,09B
    9
    GBP 0,216929
    0.35%
    Capitalización de MercadoGBP 32,75B
    VolumenGBP 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    11
    GBP 0,610119
    0.98%
    Capitalización de MercadoGBP 22,23B
    VolumenGBP 625,73M
    12
    GBP 3849,64
    0.44%
    Capitalización de MercadoGBP 12,11B
    VolumenGBP 32,76M
    13
    GBP 16,52
    0.42%
    Capitalización de MercadoGBP 11,2B
    VolumenGBP 369,58M
    15
    GBP 81.817
    0.13%
    Capitalización de MercadoGBP 10,4B
    VolumenGBP 49,91M
    16
    GBP 0,741073
    0.03%
    Capitalización de MercadoGBP 9,45B
    VolumenGBP 139,46M

    Data provided by Coingecko API