Home3 (HTS) Live Price

Home3 logo
HTSHome3
$0.004582+ 1.75%
Market Cap
$442,152
1.75%
Volume (24)
$842
0.10%
Circulating Supply
96,500,000 HTS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTS price Statistics

Home3 Price Today

Home3 Price
$0.00458189

Price Change

$0.00007898
1.75%
24h Low / 24h High
$0.00449809 / $0.00462677

Trading Volume

$841.8
0.10%
Volume / Market Cap
0.0019038702
Market Dominance
0.000016405161%
Market Rank
#3671

Home3 Supply

Circulating Supply
96,500,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
$442,152
1.75%

Fully Diluted
Market Cap

$442,152
0.22%

Home3 Price Yesterday

Yesterday's Low / High
$0.004589917 / $0.004594505
Yesterday's Open / Close
$0.004589917 / $0.004594505
Yesterday's Change
0.22%
Yesterday's Volume
$843.27649

Home3 Price History

7d Low / 7d High
$0.0044916337 / $0.0049940923
30d Low / 30d High
$0.0044916337 / $0.0047491786
90d Low / 90d High
$0.0044916337 / $0.0049420938
52 Week Low / 52 Week High
$0.0044161582 / $0.0049940923
All Time HighDec 8, 2024 (1 years ago)
$0.097616
95.31%
All Time LowJun 6, 2026 (2 months ago)
$0.00301234
52.10%

Data provided by Coingecko API

HTS to USD converter

Home3
Home3HTS
USD
USDUSD

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to USD)

HTSUSD by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (USD)

Date
8/26/2026
$0.004619
$0
$0.004636
$0.004492
8/25/2026
$0.004877
$0.004619
$0.004925
$0.004608
8/24/2026
$0.004823
$0.004877
$0.004942
$0.004757
8/23/2026
$0.004798
$0.004823
$0.004831
$0.00472
8/22/2026
$0.00497
$0.004798
$0.004984
$0.004766
8/21/2026
$0.004582
$0.00497
$0.004994
$0.004582
8/20/2026
$0.004425
$0.004582
$0.004626
$0.004416

Data provided by Coingecko API

HTS Price Live Data

The live price of HTS is $ 0.004582 per (HTS/USD) today with a current market cap of 442,152 USD. 24-hour trading volume is $ 842 USD. HTS to USD price is updated in real-time. Home3 is +1.75% in the last 24 hours. It has a circulating supply of $ 96,500,000 HTS.

Home3 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 19 minutes and 58 seconds

Explore Our Other Products for HTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,531
3.12%
Market Cap$1.62T
Volume$33.19B
2
$2,526.96
3.32%
Market Cap$304.82B
Volume$16.02B
4
$712.27
2.18%
Market Cap$94.83B
Volume$866.74M
5
$1.47
6.24%
Market Cap$91.9B
Volume$3.82B
7
$109.19
13.42%
Market Cap$63.71B
Volume$6.84B
11
$0.09
6.05%
Market Cap$13.94B
Volume$776.83M

Data provided by Coingecko API

More Cryptocurrencies

3364
$0.00063699
40.93%
Market Cap$635,202
Volume$939,059
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3365
$0.01
2.62%
Market Cap$634,109
Volume$599
3366
$0.00000009
3.05%
Market Cap$633,619
Volume$7
3367
$0.00157566
4.67%
Market Cap$631,961
Volume$2,151
3269
Market Cap$631,799
Volume$23
3368
$0.00080464
3.85%
Market Cap$631,791
Volume$10,253
3325
$0.00063037
6.59%
Market Cap$630,937
Volume$1.14M
3370
$0.00062587
2.30%
Market Cap$625,691
Volume$338,442
3371
$0.0011078
0.42%
Market Cap$625,614
Volume$65,706
3369
$0.00133494
2.23%
Market Cap$625,289
Volume$222
3373
$0.00062503
6.11%
Market Cap$625,012
Volume$39,049
3372
$0.00006242
1.76%
Market Cap$624,554
Volume$16
3376
Market Cap$623,136
Volume$1,092
Market Cap$623,002
Volume$556
3377
$0.09
0.36%
Market Cap$622,126
Volume$0
Market Cap$622,124
Volume$1.26M
3379
$0.00072575
0.08%
Market Cap$620,694
Volume$9,186
3380
$0.00016822
6.84%
Market Cap$620,665
Volume$78,903
Market Cap$620,643
Volume$3
Market Cap$620,485
Volume$112,339
Market Cap$620,380
Volume$34,025
Market Cap$619,161
Volume$1,037
Market Cap$619,011
Volume$251
3384
$0.00000774
11.44%
Market Cap$618,874
Volume$661
3386
Market Cap$617,695
Volume$49
3389
$0.00153618
2.39%
Market Cap$617,689
Volume$442,283
3387
$0.23
3.04%
Market Cap$617,508
Volume$25
3369
$0.00026439
1.34%
Market Cap$617,367
Volume$12
3388
$0.00007663
0.32%
Market Cap$616,849
Volume$101,203
3390
$0.00064003
2.49%
Market Cap$616,401
Volume$2,716
3391
$0.0019337
2.88%
Market Cap$615,820
Volume$266
3392
$0.00061508
36.40%
Market Cap$615,005
Volume$368,041
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3393
$0.00042731
4.26%
Market Cap$614,038
Volume$21,791
3394
$0.00061444
7.97%
Market Cap$613,963
Volume$2,817
Market Cap$613,428
Volume$2,240
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3396
$0.01
0.25%
Market Cap$612,351
Volume$727
3397
$0.00061216
19.45%
Market Cap$612,124
Volume$102,419
3399
$0.00093139
0.41%
Market Cap$611,463
Volume$3,076
Market Cap$611,353
Volume$529,062
3400
$0.00061164
5.94%
Market Cap$611,014
Volume$144,619
3402
$0.00064845
31.83%
Market Cap$609,644
Volume$91,106
3340
$0.00012188
0.00%
Market Cap$609,381
Volume$113
3403
$0.00068407
4.58%
Market Cap$608,892
Volume$3,074
3401
$0.00062449
3.01%
Market Cap$608,127
Volume$76,234
3404
$5.82
0.87%
Market Cap$607,767
Volume$8
3405
Market Cap$605,436
Volume$1,916
Market Cap$605,087
Volume$2
3406
Market Cap$605,064
Volume$971,803
3281
$0.00006077
0%
Market Cap$605,034
Volume$424
3407
$0.00001172
4.40%
Market Cap$604,687
Volume$357
3408
$0.00009124
9.99%
Market Cap$604,037
Volume$34,313
Market Cap$603,057
Volume$4,322
Market Cap$601,931
Volume$7
Market Cap$601,161
Volume$9,271
3411
Market Cap$600,835
Volume$11,124
3412
$0.00008343
0.90%
Market Cap$600,672
Volume$797
Market Cap$599,453
Volume$3,196
3414
$0.00019976
2.76%
Market Cap$599,318
Volume$28,020
3415
$0.0005995
19.76%
Market Cap$598,911
Volume$8,473
3417
$0.00037106
0.02%
Market Cap$596,713
Volume$3,354
3419
Market Cap$594,424
Volume$78,510
3420
$3.41
11.03%
Market Cap$593,868
Volume$648
3421
$0.000082
1.08%
Market Cap$593,077
Volume$12,455
3422
$0.32
8.27%
Market Cap$593,067
Volume$3,425
3396
Market Cap$592,775
Volume$1,050
3423
$0.0006045
3.37%
Market Cap$592,409
Volume$256
Market Cap$592,242
Volume$1.29M
3418
$0.00257995
2.05%
Market Cap$591,941
Volume$56
3425
Market Cap$591,175
Volume$56,167
3426
$0.02
1.42%
Market Cap$590,895
Volume$464,970
3427
$0.04
4.15%
Market Cap$590,682
Volume$1,621
3428
$0.00090469
0.65%
Market Cap$590,611
Volume$875
3430
$0.00059095
40.94%
Market Cap$590,503
Volume$10,528
3432
Market Cap$589,036
Volume$1,593
3433
$0.00129102
12.44%
Market Cap$587,868
Volume$9,933
Market Cap$587,658
Volume$4,303
3431
$0.00000579
4.89%
Market Cap$586,254
Volume$2,754
3434
$0.0009216
1.07%
Market Cap$585,875
Volume$69,909
3435
$0.00127022
0.19%
Market Cap$585,466
Volume$243,611
Market Cap$585,366
Volume$1
3436
$0.00058609
12.72%
Market Cap$585,288
Volume$10,632
Market Cap$584,552
Volume$50,565
3440
$0.00266132
4.90%
Market Cap$583,692
Volume$96
3438
$0
1.19%
Market Cap$583,571
Volume$590
3439
$0.00058293
4.16%
Market Cap$582,925
Volume$7,584
3443
$0.09
4.03%
Market Cap$579,946
Volume$203
Market Cap$579,567
Volume$894,398
3446
$0.00157508
5.79%
Market Cap$579,394
Volume$29,535
3445
$0.00005408
1.93%
Market Cap$579,309
Volume$2,304
3442
$0.06
0.75%
Market Cap$578,948
Volume$2,163
Market Cap$578,227
Volume$294,398
3448
Market Cap$577,937
Volume$68,531
3441
$0.00015108
0.65%
Market Cap$577,789
Volume$1
3449
$0.00062805
31.26%
Market Cap$577,456
Volume$41,723
3450
$0.07
0.18%
Market Cap$576,229
Volume$463
3364
$0.00063699
40.93%
Market Cap$635,202
Volume$939,059
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471

Data provided by Coingecko API