Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
$0.002006 0.00%
Market Cap
$99,895
0%
Volume (24)
$49
0%
Circulating Supply
49,798,991 LOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
$0.00200597

Trading Volume

$49.08
Volume / Market Cap
0.00049131588
Market Dominance
0.0000036403318%
Market Rank
#5893

Houdini Swap Supply

Circulating Supply
49,798,991.203 LOCK
Total Supply
49,798,991.203 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
$99,895

Fully Diluted
Market Cap

$99,895

Houdini Swap Price Yesterday

Yesterday's Low / High
$0.0020059738 / $0.0020059738
Yesterday's Open / Close
$0.0020059738 / $0.0020059738
Yesterday's Volume
$49.084021

Houdini Swap Price History

7d Low / 7d High
$0.001970563 / $0.0033047674
30d Low / 30d High
$0.001970563 / $0.0030879795
90d Low / 90d High
$0.0019705801 / $0.0020059738
52 Week Low / 52 Week High
$0.001970563 / $0.0033047674
All Time HighMar 5, 2024 (2 years ago)
$1.3
99.85%
All Time LowMay 11, 2026 (20 days ago)
$0.00133927
49.78%

Data provided by Coingecko API

LOCK to USD converter

Houdini Swap
Houdini SwapLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to USD)

LOCKUSD by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (USD)

Date
5/27/2026
$0.003083
$0
$0.003088
$0.003078
5/26/2026
$0.003305
$0.003083
$0.003305
$0.003068
5/25/2026
$0.003154
$0.003305
$0.0033
$0.003008

Data provided by Coingecko API

LOCK Price Live Data

The live price of LOCK is $ 0.002006 per (LOCK/USD) today with a current market cap of 99,895 USD. 24-hour trading volume is $ 49 USD. LOCK to USD price is updated in real-time. Houdini Swap is 0.00% in the last 24 hours. It has a circulating supply of $ 49,798,991 LOCK.

Houdini Swap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 59 minutes and 35 seconds

Explore Our Other Products for LOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,892
1.31%
Market Cap$1.46T
Volume$22.05B
2
$1,983.78
2.00%
Market Cap$239.59B
Volume$12.01B
4
$695.27
3.92%
Market Cap$93.56B
Volume$2.14B
5
$1.3
2.46%
Market Cap$80.93B
Volume$1.51B
7
$81.04
1.99%
Market Cap$46.89B
Volume$1.73B
11
$0.1
0.75%
Market Cap$15.43B
Volume$697.7M

Data provided by Coingecko API

More Cryptocurrencies

5888
$0.0000001
2.12%
Market Cap$100,067
Volume$641
5889
$0.00012344
0.95%
Market Cap$100,021
Volume$514
5891
$0.00012499
30.70%
Market Cap$99,989
Volume$12,823
5894
$0.00009989
8.75%
Market Cap$99,888
Volume$2,148
5890
$0.00001391
0.74%
Market Cap$99,876
Volume$45

Data provided by Coingecko API