Instadapp USDC (IUSDC) Valor actual

Instadapp USDC logo
IUSDCInstadapp USDC
1,017 -0.06%
Capitalización de Mercado
€4344
0.08%
Volumen (24)
0
0%
Suministro circulante
4271 IUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IUSDC

Precio de hoy de Instadapp USDC

Precio de Instadapp USDC
€1,017

Cambio de precio en

€-0,00065442481
0.06%
Mínimo/máximo en 24 h
€1,015 / €1,021
Volumen/capitalización de mercado
0
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11537

Suministro de Instadapp USDC

Suministro circulante
4271,377 IUSDC
Suministro total
4271,377 IUSDC
Suministro máximo
0 IUSDC

Capitalización de mercado de Instadapp USDC

Capitalización de Mercado
€4343,61
0.08%

Capitalización de mercado
completamente diluida

€4343,61
0.12%

Precio de ayer de Instadapp USDC

Mínimo/máximo de ayer
€1,0180626 / €1,0181899
Apertura/cierre de ayer
€1,0181899 / €1,0180626
Cambio de ayer
0.11%

Historial de precios de Instadapp USDC

Mínimo/máximo en 7 días
€1,1842261 / €1,1873855
Mínimo/máximo en 30 días
€1,0115788 / €1,020638
Mínimo/máximo en 90 días
€1,0102733 / €1,0270784
Mínimo/máximo en 52 semanas
€1,0102733 / €1,0270784
Máximo históricofeb 7, 2025 (6 months ago)
€10,22
90.05%
All Time Lowmar 11, 2023 (2 years ago)
€0,897133
13.35%

Data provided by Coingecko API

Conversor de IUSDC a EUR

Instadapp USDC
Instadapp USDCIUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IUSDC Safely with 3Commas

Use a proven backtested strategy for IUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Instadapp USDC a Euro en tiempo real (IUSDC a EUR)

    IUSDCEUR by TradingView

    Instadapp USDC Intercambios

    Instant crypto to crypto exchange coming soon!

    Instadapp USDC Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €1,011579
    €0
    €1,020638
    €1,011579
    1/9/2025
    €1,014122
    €1,011579
    €1,014122
    €1,010273
    31/8/2025
    €1,01418
    €1,014122
    €1,027078
    €1,013377
    30/8/2025
    €1,014299
    €1,01418
    €1,014526
    €1,014081
    29/8/2025
    €1,014894
    €1,014299
    €1,016613
    €1,012612
    28/8/2025
    €1,017989
    €1,014894
    €1,018676
    €1,013942
    27/8/2025
    €1,018526
    €1,017989
    €1,023521
    €1,018212

    Data provided by Coingecko API

    Explore Our Other Products for IUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.500
    1.83%
    Capitalización de Mercado€2,22T
    Volumen€46,2B
    2
    4365,2
    0.76%
    Capitalización de Mercado€528,12B
    Volumen€32,41B
    3
    2,86
    2.39%
    Capitalización de Mercado€170,02B
    Volumen€6,93B
    5
    853,74
    0.91%
    Capitalización de Mercado€118,89B
    Volumen€962,48M
    6
    211,14
    5.17%
    Capitalización de Mercado€113,93B
    Volumen€9,28B
    9
    0,22
    2.96%
    Capitalización de Mercado€32,66B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    11534
    0,00000488
    0%
    Capitalización de Mercado€4389
    Volumen€13
    11535
    0,00000438
    0%
    Capitalización de Mercado€4371
    Volumen€2
    11536
    0,00000436
    0%
    Capitalización de Mercado€4364
    Volumen€9
    11538
    0,00000429
    0%
    Capitalización de Mercado€4290
    Volumen€19
    11539
    0,00000428
    2.67%
    Capitalización de Mercado€4305
    Volumen€56

    Data provided by Coingecko API