Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
$1.19 -0.01%
Market Cap
$4,985
0.01%
Volume (24)
$0
0%
Circulating Supply
4,207 IUSDC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
$1.19

Price Change

$-0.000082269634
0.01%
24h Low / 24h High
$1.18 / $1.19
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#10271

Instadapp USDC Supply

Circulating Supply
4,206.625 IUSDC
Total Supply
4,206.625 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
$4,985.17
0.01%

Fully Diluted
Market Cap

$4,985.17

Instadapp USDC Price Yesterday

Yesterday's Low / High
$1.1850603 / $1.1850766
Yesterday's Open / Close
$1.1850603 / $1.1850766
Yesterday's Change
0.42%

Instadapp USDC Price History

7d Low / 7d High
$1.1849963 / $1.1861051
30d Low / 30d High
$1.1849963 / $1.1852331
90d Low / 90d High
$1.1849963 / $1.1853743
52 Week Low / 52 Week High
$1.1849963 / $1.1861051
All Time HighFeb 7, 2025 (1 years ago)
$10.63
88.85%
All Time LowMar 11, 2023 (3 years ago)
$0.95603
23.96%

Data provided by Coingecko API

IUSDC to USD converter

Instadapp USDC
Instadapp USDCIUSDC
USD
USDUSD

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to USD)

IUSDCUSD by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (USD)

Date
10/15/2026
$1.185198
$1.18506
$1.185233
$1.184996
10/14/2026
$1.185321
$1.185198
$1.185329
$1.185156
10/13/2026
$1.185191
$1.185321
$1.185374
$1.185191
10/12/2026
$1.185166
$1.185191
$1.185265
$1.185085
10/11/2026
$1.185199
$1.185166
$1.185219
$1.185058
10/10/2026
$1.185196
$1.185199
$1.185256
$1.185151
10/9/2026
$1.185072
$1.185196
$1.186105
$1.185032

Data provided by Coingecko API

IUSDC Price Live Data

The live price of IUSDC is $ 1.19 per (IUSDC/USD) today with a current market cap of 4,985 USD. 24-hour trading volume is $ 0 USD. IUSDC to USD price is updated in real-time. Instadapp USDC is -0.01% in the last 24 hours. It has a circulating supply of $ 4,207 IUSDC.

Instadapp USDC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IUSDC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 39 minutes and 7 seconds

Explore Our Other Products for IUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

8492
$0.0000182
5.60%
Market Cap$18,191
Volume$778
$0.00044844
0%
Market Cap$18,174
Volume$1
8494
$0.00001817
1.17%
Market Cap$18,170
Volume$284
Market Cap$18,169
Volume$10
8495
$0.00001816
0.37%
Market Cap$18,160
Volume$358
$0.00001816
0%
Market Cap$18,155
Volume$13
$0.00003328
0%
Market Cap$18,146
Volume$2
Market Cap$18,137
Volume$203
8496
$0.00006015
1.50%
Market Cap$18,135
Volume$140
$0.00005453
0%
Market Cap$18,128
Volume$32
$0.00001812
0%
Market Cap$18,121
Volume$18
$0.00020122
0%
Market Cap$18,110
Volume$178
Market Cap$18,107
Volume$1
8497
$0.00018103
0%
Market Cap$18,102
Volume$44
8499
$0.0000181
0.13%
Market Cap$18,097
Volume$1
8498
$0.00001809
0.61%
Market Cap$18,090
Volume$36
8500
$0.00043073
1.51%
Market Cap$18,090
Volume$337
8501
$0.00004473
0.09%
Market Cap$18,087
Volume$41
$0.00000018
0%
Market Cap$18,082
Volume$500
8502
$0.00001807
14.12%
Market Cap$18,074
Volume$650
8504
$0.00001804
6.49%
Market Cap$18,042
Volume$308
8503
$0.00001868
2.14%
Market Cap$18,031
Volume$4
8505
$0.00001803
0%
Market Cap$18,024
Volume$27
Market Cap$18,022
Volume$136
8507
$0.00001797
0%
Market Cap$17,972
Volume$2
Market Cap$17,969
Volume$98
$0.00000018
0%
Market Cap$17,968
Volume$133
8509
$0.00001796
1.82%
Market Cap$17,964
Volume$25
$0.00001795
0%
Market Cap$17,954
Volume$11
8510
$0.00001796
2.84%
Market Cap$17,946
Volume$129
8511
$0.00003391
4.37%
Market Cap$17,945
Volume$581
8512
$0.00002259
0%
Market Cap$17,932
Volume$69
$0.00032344
0%
Market Cap$17,909
Volume$10
$0.00003798
0%
Market Cap$17,909
Volume$11
8514
$0.00001888
0%
Market Cap$17,905
Volume$2
8513
$0.00002054
2.24%
Market Cap$17,902
Volume$403
$0.0000179
0%
Market Cap$17,900
Volume$6
Market Cap$17,898
Volume$3
8516
$0.0000179
0.18%
Market Cap$17,896
Volume$34
8517
$0.00025773
1.91%
Market Cap$17,891
Volume$34
8518
$0.00001791
0%
Market Cap$17,878
Volume$1
$0.00001787
0%
Market Cap$17,875
Volume$11
8521
$0.00000003
20.00%
Market Cap$17,871
Volume$472
Market Cap$17,870
Volume$55
8520
$0.0000201
61.62%
Market Cap$17,864
Volume$8,258
$0.00000022
0%
Market Cap$17,861
Volume$40
$0.00000004
0%
Market Cap$17,855
Volume$18
8523
$0.00000004
0.04%
Market Cap$17,853
Volume$22
8519
$0.00007329
0.54%
Market Cap$17,852
Volume$1
$0.00001783
0%
Market Cap$17,835
Volume$108
8524
$0.00001783
1.56%
Market Cap$17,814
Volume$1
8525
Market Cap$17,797
Volume$6
8526
$0.00000018
0.29%
Market Cap$17,797
Volume$2
8527
$0.0000178
1.06%
Market Cap$17,786
Volume$13
8528
$0.00017784
5.83%
Market Cap$17,783
Volume$23
Market Cap$17,779
Volume$10
Market Cap$17,761
Volume$23
$0.00001776
0%
Market Cap$17,761
Volume$8
Market Cap$17,761
Volume$1,476
$0.00019731
0%
Market Cap$17,758
Volume$6
8529
$0.00000004
1.44%
Market Cap$17,757
Volume$181
8532
$0.00000035
3.66%
Market Cap$17,749
Volume$7
8533
$0.00002868
0%
Market Cap$17,748
Volume$23
$0.00000018
0%
Market Cap$17,733
Volume$2
8535
$0.00001773
7.74%
Market Cap$17,726
Volume$235
$0.00001819
0%
Market Cap$17,712
Volume$1
$0.0000178
0%
Market Cap$17,709
Volume$3
8536
Market Cap$17,706
Volume$2
Market Cap$17,662
Volume$1
Market Cap$17,662
Volume$1
$0.00020592
0%
Market Cap$17,655
Volume$10
8537
$0.00001763
0.53%
Market Cap$17,627
Volume$16
8538
$0.00001825
0%
Market Cap$17,619
Volume$303
$0.00002079
0%
Market Cap$17,619
Volume$2
$0.0000002
0%
Market Cap$17,611
Volume$8
8539
$0.00001759
0%
Market Cap$17,597
Volume$63
8540
Market Cap$17,595
Volume$185
$0.0000176
0%
Market Cap$17,592
Volume$10
8541
$0.0000176
4.54%
Market Cap$17,584
Volume$369
$0.00001828
0%
Market Cap$17,582
Volume$2
$0.00001761
0%
Market Cap$17,581
Volume$111
8542
$0.00000042
1.51%
Market Cap$17,573
Volume$300
8544
$0.00001756
1.28%
Market Cap$17,564
Volume$124
8543
$0.00001757
0%
Market Cap$17,564
Volume$12
8545
$0.0000206
34.34%
Market Cap$17,559
Volume$13,676
8546
$0.00001754
1.51%
Market Cap$17,544
Volume$3
$0.00001754
0%
Market Cap$17,537
Volume$89
$0.00000018
0%
Market Cap$17,534
Volume$1
$0.00000018
0%
Market Cap$17,533
Volume$5
8548
$0.00001781
6.92%
Market Cap$17,513
Volume$317
8549
$0.00001752
4.85%
Market Cap$17,503
Volume$403
8550
$0.0000175
4.85%
Market Cap$17,497
Volume$437
8551
$0.0000175
0%
Market Cap$17,492
Volume$3
$0.00001749
0%
Market Cap$17,487
Volume$10
8547
$0.00001749
1.13%
Market Cap$17,486
Volume$423
8552
$0.00008123
0%
Market Cap$17,479
Volume$4
8492
$0.0000182
5.60%
Market Cap$18,191
Volume$778

Data provided by Coingecko API