Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
$1.19+ 0.00%
Market Cap
$4,986
0.00%
Volume (24)
$0
0%
Circulating Supply
4,207 IUSDC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
$1.19

Price Change

$0.00005502
0.00%
24h Low / 24h High
$1.19 / $1.19
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#10020

Instadapp USDC Supply

Circulating Supply
4,206.625 IUSDC
Total Supply
4,206.625 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
$4,985.71
0.00%

Fully Diluted
Market Cap

$4,985.71

Instadapp USDC Price Yesterday

Yesterday's Low / High
$1.1851385 / $1.1851657
Yesterday's Open / Close
$1.1851657 / $1.1851385
Yesterday's Change
0.41%

Instadapp USDC Price History

7d Low / 7d High
$1.1850322 / $1.1861051
30d Low / 30d High
$1.1850581 / $1.1852189
90d Low / 90d High
$1.1850322 / $1.1861051
52 Week Low / 52 Week High
$1.1850322 / $1.1861051
All Time HighFeb 7, 2025 (1 years ago)
$10.63
88.85%
All Time LowMar 11, 2023 (3 years ago)
$0.95603
23.97%

Data provided by Coingecko API

IUSDC to USD converter

Instadapp USDC
Instadapp USDCIUSDC
USD
USDUSD

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to USD)

IUSDCUSD by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (USD)

Date
10/11/2026
$1.185199
$1.185166
$1.185219
$1.185058
10/10/2026
$1.185196
$1.185199
$1.185256
$1.185151
10/9/2026
$1.185072
$1.185196
$1.186105
$1.185032
10/8/2026
$1.185168
$1.185072
$1.185172
$1.185049
10/7/2026
$1.185433
$1.185168
$1.185486
$1.185156
10/6/2026
$1.18551
$1.185433
$1.185522
$1.185417
10/5/2026
$1.185483
$1.18551
$1.185542
$1.185329

Data provided by Coingecko API

IUSDC Price Live Data

The live price of IUSDC is $ 1.19 per (IUSDC/USD) today with a current market cap of 4,986 USD. 24-hour trading volume is $ 0 USD. IUSDC to USD price is updated in real-time. Instadapp USDC is +0.00% in the last 24 hours. It has a circulating supply of $ 4,207 IUSDC.

Instadapp USDC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IUSDC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 26 minutes and 54 seconds

Explore Our Other Products for IUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$20,330
Volume$2
8231
$0.00002033
2.47%
Market Cap$20,328
Volume$18
8232
$0.00155755
0%
Market Cap$20,321
Volume$66
$0.00002032
0%
Market Cap$20,317
Volume$1
8233
$0.00002033
0.56%
Market Cap$20,312
Volume$171
$0.0000002
0%
Market Cap$20,307
Volume$2
8234
$0.00002094
0%
Market Cap$20,306
Volume$53
8235
$0.00002032
1.67%
Market Cap$20,298
Volume$6
8236
$0.00002029
7.79%
Market Cap$20,290
Volume$279
8237
$0.00002028
1.46%
Market Cap$20,283
Volume$254
Market Cap$20,278
Volume$1
8239
$0.00002027
8.59%
Market Cap$20,266
Volume$546
$0.00005278
0%
Market Cap$20,264
Volume$6
$0.0000002
0%
Market Cap$20,255
Volume$6
$0.00000467
0%
Market Cap$20,217
Volume$142
8240
$0.00002022
7.12%
Market Cap$20,211
Volume$339
8241
$0.00000001
5.28%
Market Cap$20,204
Volume$10
8242
$0.00002026
0.70%
Market Cap$20,193
Volume$2
$0.0000002
0%
Market Cap$20,178
Volume$57
Market Cap$20,170
Volume$184
$0.00000048
0%
Market Cap$20,161
Volume$5
Market Cap$20,128
Volume$174
8244
$0.00002015
0%
Market Cap$20,126
Volume$4
$0.00002013
0%
Market Cap$20,124
Volume$4
8245
$0.00002123
2.39%
Market Cap$20,120
Volume$103
8246
$0.00001483
0%
Market Cap$20,118
Volume$3
$0.00013992
0%
Market Cap$20,106
Volume$233
8247
$0.00002011
3.88%
Market Cap$20,106
Volume$55
$0.00000201
0%
Market Cap$20,083
Volume$65
$0.00002126
0%
Market Cap$20,073
Volume$11
Market Cap$20,068
Volume$2
8249
$0.00002007
1.92%
Market Cap$20,063
Volume$8
$0.0000002
0%
Market Cap$20,055
Volume$0
8250
$0.00002006
1.97%
Market Cap$20,050
Volume$20
8251
$0.00002004
2.30%
Market Cap$20,037
Volume$58
8252
$0.00002023
17.42%
Market Cap$20,030
Volume$1,002
Market Cap$20,018
Volume$6
8253
$0.00002117
1.62%
Market Cap$20,017
Volume$311
$0.00002012
0%
Market Cap$20,011
Volume$55
$0.00002097
0%
Market Cap$20,005
Volume$1
8254
$0.0000049
0.01%
Market Cap$20,004
Volume$13
8255
$0.00002012
9.48%
Market Cap$19,981
Volume$651
8256
$0.00001817
1.65%
Market Cap$19,978
Volume$73
8257
$0.0000377
0%
Market Cap$19,975
Volume$78
Market Cap$19,962
Volume$1
8258
$0.00002048
6.96%
Market Cap$19,960
Volume$2,138
8259
$4.34
2.44%
Market Cap$19,960
Volume$83
$0.00000005
0%
Market Cap$19,951
Volume$6
8260
$0.00001997
0%
Market Cap$19,949
Volume$4
8261
$0.00001993
2.28%
Market Cap$19,935
Volume$9
$0.00011257
0%
Market Cap$19,933
Volume$375
8262
Market Cap$19,916
Volume$16
8263
$0.00001991
1.63%
Market Cap$19,895
Volume$312
$0.00001988
0%
Market Cap$19,877
Volume$1
8264
$0.00001985
6.45%
Market Cap$19,845
Volume$240
Market Cap$19,835
Volume$158,917
$0.00001983
0%
Market Cap$19,829
Volume$37
8266
$0.00001983
1.93%
Market Cap$19,811
Volume$13
Market Cap$19,803
Volume$17
$0.0000198
0%
Market Cap$19,796
Volume$106,369
8267
$0.00001987
12.13%
Market Cap$19,790
Volume$521
8268
$0.00019778
1.24%
Market Cap$19,778
Volume$173
$0.00000005
0%
Market Cap$19,775
Volume$105
Market Cap$19,770
Volume$10
$0.00005523
0%
Market Cap$19,769
Volume$10
$0.0000198
0%
Market Cap$19,768
Volume$2
$0.00000002
0%
Market Cap$19,763
Volume$13
$0.00002712
0%
Market Cap$19,753
Volume$5
8270
$0.00001975
2.04%
Market Cap$19,740
Volume$63
8271
$0.00034829
3.70%
Market Cap$19,717
Volume$150
Market Cap$19,715
Volume$678
8272
$0.00001971
1.81%
Market Cap$19,711
Volume$38
8273
$0.00002033
0.92%
Market Cap$19,710
Volume$54
Market Cap$19,707
Volume$100
8275
$0.0000197
20.53%
Market Cap$19,706
Volume$1,103
Market Cap$19,678
Volume$10
8276
$0.00002001
8.53%
Market Cap$19,673
Volume$247
$0.00001969
0%
Market Cap$19,663
Volume$55
8277
$0.00008072
1.57%
Market Cap$19,661
Volume$9
8278
$0.00001967
0.21%
Market Cap$19,658
Volume$164
$0.00002134
0%
Market Cap$19,646
Volume$9
$0.00001964
0%
Market Cap$19,630
Volume$2
8279
$0.00001963
0.99%
Market Cap$19,628
Volume$2
8280
$0.00002192
0.66%
Market Cap$19,610
Volume$73
8281
$0.00002031
2.51%
Market Cap$19,609
Volume$10
$0.0000196
0%
Market Cap$19,599
Volume$217
Market Cap$19,596
Volume$7
$0.00023556
0%
Market Cap$19,581
Volume$896
Market Cap$19,575
Volume$20
Market Cap$19,571
Volume$2
$0.00001956
0%
Market Cap$19,562
Volume$6
8283
$0.00000002
2.31%
Market Cap$19,544
Volume$4
$0.0015243
0%
Market Cap$19,543
Volume$9
$0.00015523
0%
Market Cap$19,533
Volume$64
Market Cap$20,330
Volume$2
8231
$0.00002033
2.47%
Market Cap$20,328
Volume$18

Data provided by Coingecko API