Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
$1.19+ 0.07%
Market Cap
$4,991
0.07%
Volume (24)
$0
0%
Circulating Supply
4,207 IUSDC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
$1.19

Price Change

$0.00086437
0.07%
24h Low / 24h High
$1.18 / $1.19
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8730

Instadapp USDC Supply

Circulating Supply
4,206.625 IUSDC
Total Supply
4,206.625 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
$4,990.99
0.07%

Fully Diluted
Market Cap

$4,990.99
0.11%

Instadapp USDC Price Yesterday

Yesterday's Low / High
$1.1849439 / $1.1854644
Yesterday's Open / Close
$1.1849439 / $1.1854644
Yesterday's Change
0.40%

Instadapp USDC Price History

7d Low / 7d High
$1.1823501 / $1.1913965
30d Low / 30d High
$1.1834576 / $1.1867813
90d Low / 90d High
$1.1823501 / $1.1887497
52 Week Low / 52 Week High
$1.1823501 / $1.1913965
All Time HighFeb 7, 2025 (1 years ago)
$10.63
88.84%
All Time LowMar 11, 2023 (3 years ago)
$0.95603
24.10%

Data provided by Coingecko API

IUSDC to USD converter

Instadapp USDC
Instadapp USDCIUSDC
USD
USDUSD

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to USD)

IUSDCUSD by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (USD)

Date
9/7/2026
$1.185114
$1.184944
$1.186781
$1.183458
9/6/2026
$1.186214
$1.185114
$1.187038
$1.184749
9/5/2026
$1.18533
$1.186214
$1.186744
$1.184616
9/4/2026
$1.186425
$1.18533
$1.18875
$1.18235
9/3/2026
$1.186514
$1.186425
$1.191397
$1.184001
9/2/2026
$1.184592
$1.186514
$1.185579
$1.183158
9/1/2026
$1.185213
$1.184592
$1.190632
$1.183789

Data provided by Coingecko API

IUSDC Price Live Data

The live price of IUSDC is $ 1.19 per (IUSDC/USD) today with a current market cap of 4,991 USD. 24-hour trading volume is $ 0 USD. IUSDC to USD price is updated in real-time. Instadapp USDC is +0.07% in the last 24 hours. It has a circulating supply of $ 4,207 IUSDC.

Instadapp USDC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IUSDC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 35 minutes and 9 seconds

Explore Our Other Products for IUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,639
0.31%
Market Cap$1.58T
Volume$33.36B
2
$2,489.76
0.61%
Market Cap$303.86B
Volume$11.71B
4
$754.21
2.27%
Market Cap$100.43B
Volume$1.18B
5
$1.43
3.09%
Market Cap$89.81B
Volume$2.1B
7
$103.73
0.13%
Market Cap$60.8B
Volume$2.84B
12
$0.09
0.68%
Market Cap$14.04B
Volume$844.18M

Data provided by Coingecko API

More Cryptocurrencies

7050
$0.00003004
5.38%
Market Cap$29,687
Volume$321
7052
$0.00002968
7.08%
Market Cap$29,677
Volume$1,207
Market Cap$29,676
Volume$5
7049
$0.00141318
0%
Market Cap$29,673
Volume$4
7053
$0.00014827
0.90%
Market Cap$29,649
Volume$2
7054
$0.00002965
4.86%
Market Cap$29,648
Volume$481
7055
$0.00005935
0.64%
Market Cap$29,642
Volume$93
7057
$0.0000297
0.90%
Market Cap$29,634
Volume$123
7056
Market Cap$29,620
Volume$159
Market Cap$29,617
Volume$62
6904
$0.00003292
0%
Market Cap$29,611
Volume$1,082
6903
$0.00004107
0%
Market Cap$29,597
Volume$17
6932
$0.00002957
0.73%
Market Cap$29,569
Volume$97
7060
$0.00002957
15.16%
Market Cap$29,568
Volume$1,684
7059
$0.00000473
0%
Market Cap$29,561
Volume$17
7061
$0.00002955
9.07%
Market Cap$29,555
Volume$480
7062
$0.00002956
0.76%
Market Cap$29,551
Volume$90
$0.00002951
0%
Market Cap$29,510
Volume$125,892
6891
$0.00000068
0%
Market Cap$29,497
Volume$2
7063
$0.00002956
0.88%
Market Cap$29,488
Volume$124
6832
$0.00000034
0%
Market Cap$29,485
Volume$1
7064
$0.00002957
0.10%
Market Cap$29,480
Volume$1
6879
$0.00000029
0%
Market Cap$29,474
Volume$2
7065
$0.00002949
2.39%
Market Cap$29,450
Volume$547
Market Cap$29,438
Volume$156,522
6827
$0.00000004
0%
Market Cap$29,436
Volume$672
7027
$0.00000029
0.77%
Market Cap$29,388
Volume$3
7067
$0.00003674
0%
Market Cap$29,374
Volume$11
Market Cap$29,365
Volume$10,796
7068
$0.00000029
0%
Market Cap$29,347
Volume$23
7070
$0.00002935
5.85%
Market Cap$29,327
Volume$283
7072
$0.0000293
1.18%
Market Cap$29,310
Volume$86
7069
Market Cap$29,303
Volume$214
6958
$0.00139446
0%
Market Cap$29,284
Volume$4
6923
$0.00002927
0%
Market Cap$29,266
Volume$15
6900
$0.00000003
0%
Market Cap$29,266
Volume$1
7032
$0.00002925
0%
Market Cap$29,254
Volume$118
6963
$0.00002924
1.75%
Market Cap$29,236
Volume$155
7073
Market Cap$29,230
Volume$2
7074
$0.00002918
1.43%
Market Cap$29,177
Volume$153
6924
$0.00000029
0.61%
Market Cap$29,155
Volume$30
6930
$0.00029148
0%
Market Cap$29,148
Volume$7
7075
$0.00002908
4.03%
Market Cap$29,085
Volume$585
6929
$0.00003013
0.10%
Market Cap$29,076
Volume$63
7076
$0.00003138
0%
Market Cap$29,050
Volume$70
Market Cap$29,046
Volume$1,036
$0.00000032
0%
Market Cap$29,044
Volume$4
7078
$0.00001699
0.02%
Market Cap$29,043
Volume$100
7079
$0.00002917
0.12%
Market Cap$29,041
Volume$197
6928
$0.00063975
0%
Market Cap$29,039
Volume$3
6086
$1,929.05
0%
Market Cap$29,029
Volume$368
Market Cap$29,023
Volume$132
7082
$0.00076317
2.41%
Market Cap$29,001
Volume$77
7084
$0.00002899
1.19%
Market Cap$28,981
Volume$113
7085
$0.00002898
7.30%
Market Cap$28,980
Volume$996
7086
$0.00007836
0.00%
Market Cap$28,978
Volume$4
$0.00003555
0%
Market Cap$28,976
Volume$87
6917
$0.00002897
0.70%
Market Cap$28,965
Volume$254
7087
$0.00137936
0.93%
Market Cap$28,962
Volume$1
7083
$0.00000137
3.98%
Market Cap$28,952
Volume$121
7088
$0.00002894
0.26%
Market Cap$28,938
Volume$84
6678
$0.00000029
0%
Market Cap$28,920
Volume$2
7089
$0.00002891
18.81%
Market Cap$28,911
Volume$3,427
7090
$0.00002891
2.74%
Market Cap$28,908
Volume$9
7057
$0.0000289
2.06%
Market Cap$28,900
Volume$3
Market Cap$28,899
Volume$5
Market Cap$28,891
Volume$342
7092
$0.00002922
0.31%
Market Cap$28,879
Volume$13
7093
Market Cap$28,874
Volume$13
7047
$0.00000003
0%
Market Cap$28,864
Volume$29
7094
$0.00002886
10.10%
Market Cap$28,858
Volume$755
7095
$0.00002885
0%
Market Cap$28,850
Volume$153
7097
$0.00002886
1.39%
Market Cap$28,847
Volume$174
7096
$0.00137353
1.93%
Market Cap$28,840
Volume$5
6893
$0.0000288
0%
Market Cap$28,791
Volume$511
6603
Market Cap$28,784
Volume$13
Market Cap$28,776
Volume$20
6672
$0.00166007
0%
Market Cap$28,771
Volume$6
7093
Market Cap$28,771
Volume$13
7099
$0.00002882
1.96%
Market Cap$28,767
Volume$16
7079
Market Cap$28,739
Volume$37
6884
$0.00000029
0%
Market Cap$28,721
Volume$8
6923
Market Cap$28,712
Volume$38
7100
$0.00000287
3.67%
Market Cap$28,700
Volume$3
7101
$0.00002896
0.26%
Market Cap$28,698
Volume$3
7102
Market Cap$28,678
Volume$704
7103
$0.00002867
0%
Market Cap$28,666
Volume$147
Market Cap$28,664
Volume$4,063
6927
Market Cap$28,661
Volume$8
6983
$0.00000287
0%
Market Cap$28,648
Volume$2
7106
$0.00002864
2.46%
Market Cap$28,643
Volume$228
7105
$0.00000029
0%
Market Cap$28,642
Volume$9
6057
Market Cap$28,641
Volume$9
Market Cap$28,614
Volume$55,609
7108
$0.00002861
0%
Market Cap$28,608
Volume$83
7109
Market Cap$28,593
Volume$10
7050
$0.00003004
5.38%
Market Cap$29,687
Volume$321
7052
$0.00002968
7.08%
Market Cap$29,677
Volume$1,207

Data provided by Coingecko API