Hasbulla's Cat (BARSIK) Valor actual

Hasbulla's Cat logo
BARSIKHasbulla's Cat
GBP 0,000378 -8.90%
Capitalización de Mercado
GBP 378.401
8.73%
Volumen (24)
GBP 210.267
1.57%
Suministro circulante
999.947.320 BARSIK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BARSIK

Precio de hoy de Hasbulla's Cat

Precio de Hasbulla's Cat
GBP 0,00037771

Cambio de precio en

GBP -0,000036922881
8.90%
Mínimo/máximo en 24 h
GBP 0,00037102 / GBP 0,00041463

Volumen de trading en

GBP 210.267
1.57%
Volumen/capitalización de mercado
0,55567242
Dominancia en el mercado
0,000012807543%
Rango en el mercado
#5031

Suministro de Hasbulla's Cat

Suministro circulante
999.947.324,081 BARSIK
Suministro total
999.947.324,081 BARSIK
Suministro máximo
1.000.000.000 BARSIK

Capitalización de mercado de Hasbulla's Cat

Capitalización de Mercado
GBP 378.401
8.73%

Capitalización de mercado
completamente diluida

GBP 378.401
0.74%

Precio de ayer de Hasbulla's Cat

Mínimo/máximo de ayer
GBP 0,00037147077 / GBP 0,00037981395
Apertura/cierre de ayer
GBP 0,00037147077 / GBP 0,00037981395
Cambio de ayer
0.55%
Volumen de ayer
GBP 219.966,25

Historial de precios de Hasbulla's Cat

Mínimo/máximo en 7 días
GBP 0,0004782475 / GBP 0,00070965618
Mínimo/máximo en 30 días
GBP 0,00037126048 / GBP 0,00045020438
Mínimo/máximo en 90 días
GBP 0,0003554888 / GBP 0,00052582897
Mínimo/máximo en 52 semanas
GBP 0,00035456983 / GBP 0,00052582897
Máximo históriconov 17, 2024 (9 months ago)
GBP 0,269249
99.86%
All Time Lowago 21, 2025 (8 days ago)
GBP 0,00032738
15.58%

Data provided by Coingecko API

Conversor de BARSIK a GBP

Hasbulla's Cat
Hasbulla's CatBARSIK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARSIK Safely with 3Commas

Use a proven backtested strategy for BARSIK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hasbulla's Cat a British Pound en tiempo real (BARSIK a GBP)

    BARSIKGBP by TradingView

    Hasbulla's Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Hasbulla's Cat Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000445
    GBP 0
    GBP 0,00045
    GBP 0,000371
    28/8/2025
    GBP 0,000466
    GBP 0,000445
    GBP 0,000526
    GBP 0,000386
    27/8/2025
    GBP 0,00042
    GBP 0,000466
    GBP 0,000446
    GBP 0,0004
    26/8/2025
    GBP 0,000357
    GBP 0,00042
    GBP 0,000421
    GBP 0,000355
    25/8/2025
    GBP 0,000376
    GBP 0,000357
    GBP 0,000427
    GBP 0,000358
    24/8/2025
    GBP 0,00037
    GBP 0,000376
    GBP 0,000386
    GBP 0,000362
    23/8/2025
    GBP 0,000377
    GBP 0,00037
    GBP 0,000382
    GBP 0,000365

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 51 minutes and 33 seconds

    Explore Our Other Products for BARSIK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.353
    2.47%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 53,11B
    2
    GBP 4400,56
    0.55%
    Capitalización de MercadoGBP 530,7B
    VolumenGBP 37,79B
    3
    GBP 2,83
    2.12%
    Capitalización de MercadoGBP 168,24B
    VolumenGBP 6,94B
    5
    GBP 861,11
    0.44%
    Capitalización de MercadoGBP 119,8B
    VolumenGBP 1,45B
    6
    GBP 205,31
    3.01%
    Capitalización de MercadoGBP 111,07B
    VolumenGBP 12,2B
    9
    GBP 0,216611
    0.22%
    Capitalización de MercadoGBP 32,64B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    5027
    GBP 509,15
    0.09%
    Capitalización de MercadoGBP 379.284
    VolumenGBP 3542
    5026
    GBP 0,00039496
    6.78%
    Capitalización de MercadoGBP 378.761
    VolumenGBP 2126
    5028
    GBP 0,00436831
    3.98%
    Capitalización de MercadoGBP 378.470
    VolumenGBP 7
    5029
    GBP 0,00000126
    58.55%
    Capitalización de MercadoGBP 378.040
    VolumenGBP 117
    5030
    GBP 0,00037853
    3.83%
    Capitalización de MercadoGBP 377.989
    VolumenGBP 1773

    Data provided by Coingecko API