KiloEx (KILO) Valor actual

KiloEx logo
KILOKiloEx
INR 2,02 -0.85%
Capitalización de Mercado
INR 428,24M
0.84%
Volumen (24)
INR 194.033.920
1.42%
Suministro circulante
211.700.000 KILO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KILO

Precio de hoy de KiloEx

Precio de KiloEx
INR 2,02

Cambio de precio en

INR -0,01727084
0.85%
Mínimo/máximo en 24 h
INR 2 / INR 2,18

Volumen de trading en

INR 194.033.920
1.42%
Volumen/capitalización de mercado
0,45309207
Dominancia en el mercado
0,00012386066%
Rango en el mercado
#2376

Suministro de KiloEx

Suministro circulante
211.700.000 KILO
Suministro total
1.000.000.000 KILO
Suministro máximo
1.000.000.000 KILO

Capitalización de mercado de KiloEx

Capitalización de Mercado
INR 428.243.900
0.84%

Capitalización de mercado
completamente diluida

INR 2.022.881.000
1.85%

Precio de ayer de KiloEx

Mínimo/máximo de ayer
INR 2,0606188 / INR 2,0612511
Apertura/cierre de ayer
INR 2,0612511 / INR 2,0606188
Cambio de ayer
1.99%
Volumen de ayer
INR 209.206.740

Historial de precios de KiloEx

Mínimo/máximo en 7 días
INR 0,020798304 / INR 0,024478006
Mínimo/máximo en 30 días
INR 1,9942409 / INR 2,0612511
Mínimo/máximo en 90 días
INR 1,8781461 / INR 2,0612511
Mínimo/máximo en 52 semanas
INR 1,8335707 / INR 2,0612511
Máximo históricomar 27, 2025 (5 months ago)
INR 14,13
85.68%
All Time Lowjun 22, 2025 (2 months ago)
INR 1,6
26.67%

Data provided by Coingecko API

Conversor de KILO a INR

KiloEx
KiloExKILO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KILO Safely with 3Commas

Use a proven backtested strategy for KILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KiloEx a Indian Rupee en tiempo real (KILO a INR)

    KILOINR by TradingView

    KiloEx Intercambios

    Instant crypto to crypto exchange coming soon!

    KiloEx Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 2,017916
    INR 0
    INR 2,061251
    INR 1,994241
    7/9/2025
    INR 1,949185
    INR 2,017916
    INR 2,017234
    INR 1,920348
    6/9/2025
    INR 1,926777
    INR 1,949185
    INR 1,956708
    INR 1,926777
    5/9/2025
    INR 1,873517
    INR 1,926777
    INR 1,930443
    INR 1,860762
    4/9/2025
    INR 1,867555
    INR 1,873517
    INR 1,889212
    INR 1,833571
    3/9/2025
    INR 1,893984
    INR 1,867555
    INR 1,902739
    INR 1,864562
    2/9/2025
    INR 1,921673
    INR 1,893984
    INR 1,954141
    INR 1,893821

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 9 minutes and 1 second

    Explore Our Other Products for KILO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.324
    0.70%
    Capitalización de MercadoINR 2,22T
    VolumenINR 44,31B
    2
    INR 4294,27
    0.01%
    Capitalización de MercadoINR 518,24B
    VolumenINR 29,06B
    3
    INR 2,97
    0.12%
    Capitalización de MercadoINR 176,97B
    VolumenINR 5,94B
    5
    INR 876,81
    0.08%
    Capitalización de MercadoINR 122,03B
    VolumenINR 972,95M
    6
    INR 216,38
    0.52%
    Capitalización de MercadoINR 117,28B
    VolumenINR 9,09B
    9
    INR 0,241867
    1.87%
    Capitalización de MercadoINR 36,46B
    VolumenINR 4,29B

    Data provided by Coingecko API

    Más Criptomonedas

    2373
    INR 0,53511
    23.30%
    Capitalización de MercadoINR 429,71M
    VolumenINR 1,93M
    2374
    INR 148,86
    6.85%
    Capitalización de MercadoINR 429,45M
    VolumenINR 2,48M
    2375
    INR 62,61
    1.80%
    Capitalización de MercadoINR 428,97M
    VolumenINR 1,36M
    2377
    INR 0,060786
    1.32%
    Capitalización de MercadoINR 427,49M
    VolumenINR 608.763
    2378
    Capitalización de MercadoINR 427,08M
    VolumenINR 1,85M

    Data provided by Coingecko API